Novo Nordisk A/S (NVON) Price History
Daily open, high, low, close and volume for Novo Nordisk A/S (NVON) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 700.00 | MXN 712.00 | MXN 700.00 | MXN 712.00 | 6,068 |
| 2026-10-08 | MXN 685.00 | MXN 691.00 | MXN 680.00 | MXN 691.00 | 448 |
| 2026-10-07 | MXN 681.00 | MXN 695.00 | MXN 681.00 | MXN 689.99 | 2,015 |
| 2026-10-06 | MXN 679.84 | MXN 679.84 | MXN 664.20 | MXN 671.91 | 1,411 |
| 2026-10-05 | MXN 668.00 | MXN 680.00 | MXN 668.00 | MXN 679.86 | 4,604 |
| 2026-10-02 | MXN 681.00 | MXN 684.40 | MXN 677.50 | MXN 681.66 | 1,037 |
| 2026-10-01 | MXN 686.00 | MXN 693.00 | MXN 684.00 | MXN 686.35 | 4,276 |
| 2026-09-30 | MXN 685.00 | MXN 696.59 | MXN 681.01 | MXN 686.85 | 10,006 |
| 2026-09-29 | MXN 689.98 | MXN 694.00 | MXN 684.80 | MXN 693.00 | 434 |
| 2026-09-28 | MXN 685.00 | MXN 696.59 | MXN 682.00 | MXN 693.99 | 854 |
| 2026-09-25 | MXN 685.00 | MXN 688.00 | MXN 680.03 | MXN 684.86 | 2,259 |
| 2026-09-24 | MXN 668.00 | MXN 681.00 | MXN 668.00 | MXN 680.40 | 5,511 |
| 2026-09-23 | MXN 681.99 | MXN 681.99 | MXN 669.00 | MXN 669.00 | 6,030 |
| 2026-09-22 | MXN 685.00 | MXN 687.42 | MXN 678.62 | MXN 682.84 | 4,354 |
| 2026-09-21 | MXN 700.00 | MXN 700.00 | MXN 681.99 | MXN 683.57 | 26,638 |
| 2026-09-18 | MXN 738.68 | MXN 750.00 | MXN 738.02 | MXN 746.94 | 1,138 |
| 2026-09-17 | MXN 730.00 | MXN 744.00 | MXN 727.51 | MXN 744.00 | 730 |
| 2026-09-15 | MXN 741.00 | MXN 741.00 | MXN 728.00 | MXN 728.83 | 1,981 |
| 2026-09-14 | MXN 740.00 | MXN 747.00 | MXN 736.79 | MXN 746.59 | 1,246 |
| 2026-09-11 | MXN 731.00 | MXN 732.00 | MXN 727.00 | MXN 729.65 | 1,140 |
| 2026-09-10 | MXN 765.50 | MXN 765.50 | MXN 748.80 | MXN 748.80 | 342 |
| 2026-09-09 | MXN 763.00 | MXN 765.00 | MXN 753.96 | MXN 754.50 | 1,533 |
| 2026-09-08 | MXN 792.57 | MXN 792.57 | MXN 764.80 | MXN 765.57 | 5,784 |
| 2026-09-07 | MXN 790.29 | MXN 790.29 | MXN 787.00 | MXN 787.00 | 40 |
| 2026-09-04 | MXN 780.00 | MXN 786.99 | MXN 777.01 | MXN 783.01 | 814 |
| 2026-09-03 | MXN 810.00 | MXN 810.00 | MXN 795.20 | MXN 798.51 | 35,286 |
| 2026-09-02 | MXN 780.81 | MXN 797.99 | MXN 780.81 | MXN 793.00 | 121,170 |
| 2026-09-01 | MXN 772.01 | MXN 775.13 | MXN 768.05 | MXN 769.00 | 242 |
| 2026-08-31 | MXN 770.00 | MXN 775.01 | MXN 769.42 | MXN 771.57 | 770 |
| 2026-08-28 | MXN 778.00 | MXN 779.01 | MXN 773.50 | MXN 773.50 | 27,640 |
| 2026-08-27 | MXN 780.01 | MXN 787.01 | MXN 778.50 | MXN 785.40 | 16,051 |
| 2026-08-26 | MXN 815.89 | MXN 815.89 | MXN 797.94 | MXN 801.20 | 2,874 |
| 2026-08-25 | MXN 809.98 | MXN 822.00 | MXN 809.98 | MXN 820.00 | 4,514 |
| 2026-08-24 | MXN 792.02 | MXN 795.96 | MXN 791.00 | MXN 795.00 | 1,227 |
| 2026-08-21 | MXN 790.00 | MXN 795.06 | MXN 789.00 | MXN 791.23 | 1,941 |
| 2026-08-20 | MXN 785.01 | MXN 790.00 | MXN 783.09 | MXN 783.09 | 1,021 |
| 2026-08-19 | MXN 777.23 | MXN 795.20 | MXN 777.23 | MXN 790.00 | 549 |
| 2026-08-18 | MXN 784.00 | MXN 790.00 | MXN 779.64 | MXN 781.14 | 4,048 |
| 2026-08-17 | MXN 770.00 | MXN 770.00 | MXN 763.00 | MXN 763.50 | 605 |
| 2026-08-14 | MXN 799.99 | MXN 799.99 | MXN 780.00 | MXN 780.00 | 1,612 |
| 2026-08-13 | MXN 799.99 | MXN 799.99 | MXN 779.00 | MXN 794.99 | 14,112 |
| 2026-08-12 | MXN 790.00 | MXN 790.21 | MXN 787.31 | MXN 788.32 | 410 |
| 2026-08-11 | MXN 819.99 | MXN 819.99 | MXN 806.00 | MXN 806.00 | 2,100 |
| 2026-08-10 | MXN 809.71 | MXN 817.23 | MXN 807.20 | MXN 814.52 | 451 |
| 2026-08-07 | MXN 805.50 | MXN 810.88 | MXN 802.00 | MXN 809.70 | 26,089 |
| 2026-08-06 | MXN 778.00 | MXN 788.00 | MXN 775.00 | MXN 786.92 | 15,849 |
| 2026-08-05 | MXN 775.00 | MXN 785.00 | MXN 765.01 | MXN 765.01 | 1,476 |
| 2026-08-04 | MXN 815.55 | MXN 825.49 | MXN 756.00 | MXN 763.09 | 4,263 |
| 2026-08-03 | MXN 815.00 | MXN 816.00 | MXN 800.51 | MXN 815.55 | 3,680 |
| 2026-07-31 | MXN 840.00 | MXN 840.00 | MXN 808.00 | MXN 812.60 | 22,686 |
| 2026-07-30 | MXN 899.98 | MXN 899.98 | MXN 870.00 | MXN 888.42 | 608 |
| 2026-07-29 | MXN 883.56 | MXN 905.99 | MXN 883.56 | MXN 900.00 | 1,672 |
| 2026-07-28 | MXN 885.00 | MXN 891.00 | MXN 880.00 | MXN 888.00 | 14,623 |
| 2026-07-27 | MXN 870.00 | MXN 870.00 | MXN 865.50 | MXN 867.00 | 607 |
| 2026-07-24 | MXN 856.00 | MXN 857.00 | MXN 850.02 | MXN 850.02 | 2,603 |
| 2026-07-23 | MXN 837.51 | MXN 850.00 | MXN 837.51 | MXN 848.00 | 661 |
| 2026-07-22 | MXN 847.00 | MXN 847.01 | MXN 838.51 | MXN 838.51 | 359 |
| 2026-07-21 | MXN 869.00 | MXN 869.00 | MXN 858.00 | MXN 859.00 | 347 |
| 2026-07-20 | MXN 888.99 | MXN 888.99 | MXN 864.00 | MXN 864.00 | 969 |
| 2026-07-17 | MXN 885.01 | MXN 891.99 | MXN 879.21 | MXN 889.66 | 5,776 |
| 2026-07-16 | MXN 886.04 | MXN 901.00 | MXN 880.00 | MXN 896.19 | 2,539 |
| 2026-07-15 | MXN 856.01 | MXN 884.00 | MXN 856.01 | MXN 878.36 | 2,039 |
| 2026-07-14 | MXN 859.97 | MXN 859.97 | MXN 851.00 | MXN 856.00 | 4,577 |
| 2026-07-13 | MXN 864.00 | MXN 866.99 | MXN 855.00 | MXN 859.98 | 754 |
| 2026-07-10 | MXN 858.00 | MXN 865.01 | MXN 858.00 | MXN 864.00 | 307 |
| 2026-07-09 | MXN 864.73 | MXN 864.73 | MXN 855.00 | MXN 858.36 | 4,456 |
| 2026-07-08 | MXN 869.00 | MXN 874.33 | MXN 863.00 | MXN 867.09 | 456 |
| 2026-07-07 | MXN 863.11 | MXN 870.00 | MXN 863.11 | MXN 866.00 | 503 |
| 2026-07-06 | MXN 878.50 | MXN 878.50 | MXN 854.00 | MXN 858.05 | 2,358 |
| 2026-07-03 | MXN 882.00 | MXN 885.00 | MXN 878.51 | MXN 878.51 | 160 |
| 2026-07-02 | MXN 855.00 | MXN 887.00 | MXN 855.00 | MXN 879.53 | 42,212 |
| 2026-07-01 | MXN 840.00 | MXN 865.23 | MXN 840.00 | MXN 854.00 | 9,634 |
| 2026-06-30 | MXN 846.00 | MXN 846.00 | MXN 837.76 | MXN 837.76 | 659 |
| 2026-06-29 | MXN 839.99 | MXN 844.51 | MXN 839.99 | MXN 841.01 | 1,635 |
| 2026-06-26 | MXN 826.00 | MXN 842.00 | MXN 826.00 | MXN 840.05 | 1,664 |
| 2026-06-25 | MXN 840.78 | MXN 845.00 | MXN 829.00 | MXN 831.50 | 1,133 |
| 2026-06-24 | MXN 832.00 | MXN 836.50 | MXN 830.60 | MXN 836.50 | 1,512 |
| 2026-06-23 | MXN 800.00 | MXN 833.28 | MXN 800.00 | MXN 831.30 | 6,341 |
| 2026-06-22 | MXN 770.00 | MXN 805.00 | MXN 770.00 | MXN 799.42 | 12,215 |
| 2026-06-19 | MXN 750.16 | MXN 755.00 | MXN 750.16 | MXN 755.00 | 17 |
| 2026-06-18 | MXN 751.81 | MXN 751.81 | MXN 740.02 | MXN 749.00 | 1,170 |
| 2026-06-17 | MXN 765.00 | MXN 772.84 | MXN 759.23 | MXN 760.99 | 539 |
| 2026-06-16 | MXN 750.24 | MXN 754.20 | MXN 748.20 | MXN 750.00 | 2,803 |
| 2026-06-15 | MXN 761.00 | MXN 766.41 | MXN 754.01 | MXN 754.01 | 588 |
| 2026-06-12 | MXN 761.00 | MXN 761.00 | MXN 759.99 | MXN 759.99 | 201 |
| 2026-06-11 | MXN 743.64 | MXN 760.00 | MXN 743.64 | MXN 758.99 | 2,395 |
| 2026-06-10 | MXN 777.17 | MXN 777.17 | MXN 728.66 | MXN 744.00 | 663 |
| 2026-06-09 | MXN 722.34 | MXN 736.00 | MXN 718.50 | MXN 733.11 | 2,784 |
| 2026-06-08 | MXN 750.00 | MXN 750.00 | MXN 717.00 | MXN 717.25 | 4,373 |
| 2026-06-05 | MXN 750.01 | MXN 765.00 | MXN 750.00 | MXN 752.53 | 1,686 |
| 2026-06-04 | MXN 757.00 | MXN 766.75 | MXN 755.95 | MXN 755.95 | 985 |
| 2026-06-03 | MXN 740.00 | MXN 740.00 | MXN 727.48 | MXN 729.68 | 22,762 |
| 2026-06-02 | MXN 750.00 | MXN 750.00 | MXN 740.12 | MXN 740.12 | 964 |
| 2026-06-01 | MXN 780.00 | MXN 780.00 | MXN 764.00 | MXN 764.75 | 67,204 |
| 2026-05-29 | MXN 793.56 | MXN 794.99 | MXN 789.60 | MXN 791.07 | 801 |
| 2026-05-28 | MXN 773.10 | MXN 796.00 | MXN 773.10 | MXN 793.57 | 9,602 |
| 2026-05-27 | MXN 769.33 | MXN 784.00 | MXN 769.33 | MXN 776.97 | 590 |
| 2026-05-26 | MXN 772.50 | MXN 776.33 | MXN 768.00 | MXN 768.00 | 3,611 |
| 2026-05-25 | MXN 762.00 | MXN 762.00 | MXN 762.00 | MXN 762.00 | 41 |
| 2026-05-22 | MXN 773.40 | MXN 778.97 | MXN 772.87 | MXN 778.45 | 1,583 |
| 2026-05-21 | MXN 770.00 | MXN 770.00 | MXN 763.50 | MXN 767.56 | 1,107 |
| 2026-05-20 | MXN 775.00 | MXN 780.00 | MXN 773.00 | MXN 780.00 | 797 |
| 2026-05-19 | MXN 765.74 | MXN 777.51 | MXN 765.74 | MXN 771.85 | 3,666 |
| 2026-05-18 | MXN 772.25 | MXN 775.00 | MXN 761.00 | MXN 761.00 | 377 |
| 2026-05-15 | MXN 775.00 | MXN 777.00 | MXN 770.00 | MXN 775.30 | 800 |
| 2026-05-14 | MXN 800.00 | MXN 800.00 | MXN 788.50 | MXN 789.75 | 542 |
| 2026-05-13 | MXN 809.99 | MXN 811.99 | MXN 802.00 | MXN 811.00 | 7,444 |
| 2026-05-12 | MXN 810.00 | MXN 810.00 | MXN 797.66 | MXN 807.99 | 2,786 |
| 2026-05-11 | MXN 810.00 | MXN 821.04 | MXN 796.00 | MXN 796.74 | 2,487 |
| 2026-05-08 | MXN 795.22 | MXN 795.22 | MXN 779.91 | MXN 792.34 | 3,144 |
| 2026-05-07 | MXN 798.00 | MXN 809.00 | MXN 791.91 | MXN 792.50 | 2,809 |
| 2026-05-06 | MXN 790.00 | MXN 815.03 | MXN 788.00 | MXN 795.00 | 11,943 |
| 2026-05-05 | MXN 784.00 | MXN 784.89 | MXN 772.00 | MXN 780.61 | 2,125 |
| 2026-05-04 | MXN 749.00 | MXN 780.00 | MXN 749.00 | MXN 779.04 | 14,418 |
| 2026-04-30 | MXN 727.00 | MXN 748.00 | MXN 727.00 | MXN 746.13 | 4,936 |
| 2026-04-29 | MXN 700.00 | MXN 710.00 | MXN 697.68 | MXN 707.00 | 35,227 |
| 2026-04-28 | MXN 714.76 | MXN 730.00 | MXN 714.76 | MXN 715.01 | 2,351 |
| 2026-04-27 | MXN 715.00 | MXN 725.97 | MXN 713.99 | MXN 718.36 | 6,959 |
| 2026-04-24 | MXN 674.00 | MXN 716.51 | MXN 674.00 | MXN 716.51 | 84,187 |
| 2026-04-23 | MXN 678.00 | MXN 678.00 | MXN 665.00 | MXN 669.00 | 18,098 |
| 2026-04-21 | MXN 690.00 | MXN 690.00 | MXN 672.00 | MXN 685.00 | 3,675 |
| 2026-04-20 | MXN 701.21 | MXN 708.99 | MXN 698.50 | MXN 700.00 | 2,256 |
| 2026-04-17 | MXN 702.00 | MXN 713.00 | MXN 701.01 | MXN 701.21 | 2,049 |
| 2026-04-16 | MXN 710.00 | MXN 710.00 | MXN 695.00 | MXN 705.50 | 1,155 |
| 2026-04-15 | MXN 689.00 | MXN 706.99 | MXN 687.42 | MXN 704.56 | 4,997 |
| 2026-04-14 | MXN 665.01 | MXN 679.00 | MXN 665.01 | MXN 679.00 | 3,693 |
| 2026-04-13 | MXN 650.00 | MXN 657.77 | MXN 645.50 | MXN 656.50 | 14,022 |
| 2026-04-10 | MXN 675.63 | MXN 675.63 | MXN 647.00 | MXN 650.00 | 1,500 |
| 2026-04-09 | MXN 654.00 | MXN 655.08 | MXN 645.00 | MXN 650.00 | 11,313 |
| 2026-04-08 | MXN 654.00 | MXN 660.00 | MXN 654.00 | MXN 654.00 | 581 |
| 2026-04-07 | MXN 645.00 | MXN 656.00 | MXN 643.00 | MXN 653.00 | 1,010 |
| 2026-04-06 | MXN 655.23 | MXN 664.99 | MXN 649.00 | MXN 649.00 | 12,502 |
| 2026-04-01 | MXN 656.00 | MXN 656.00 | MXN 644.00 | MXN 651.98 | 27,956 |
| 2026-03-31 | MXN 644.00 | MXN 658.00 | MXN 644.00 | MXN 657.77 | 505 |
| 2026-03-30 | MXN 647.98 | MXN 647.98 | MXN 637.43 | MXN 637.94 | 2,544 |
| 2026-03-27 | MXN 652.00 | MXN 670.79 | MXN 651.51 | MXN 653.66 | 3,714 |
| 2026-03-26 | MXN 646.00 | MXN 666.76 | MXN 646.00 | MXN 651.56 | 6,521 |
| 2026-03-25 | MXN 656.10 | MXN 662.00 | MXN 644.23 | MXN 645.12 | 33,065 |
| 2026-03-24 | MXN 654.11 | MXN 660.50 | MXN 654.11 | MXN 658.99 | 2,145 |
| 2026-03-23 | MXN 656.01 | MXN 661.29 | MXN 653.01 | MXN 654.11 | 2,288 |
| 2026-03-20 | MXN 650.00 | MXN 660.28 | MXN 650.00 | MXN 653.04 | 3,774 |
| 2026-03-19 | MXN 666.00 | MXN 666.00 | MXN 652.01 | MXN 656.01 | 3,053 |
| 2026-03-18 | MXN 670.00 | MXN 670.00 | MXN 657.00 | MXN 668.00 | 5,125 |
| 2026-03-17 | MXN 680.00 | MXN 695.01 | MXN 677.60 | MXN 678.76 | 13,551 |
| 2026-03-13 | MXN 686.00 | MXN 688.00 | MXN 677.15 | MXN 681.48 | 1,899 |
| 2026-03-12 | MXN 689.99 | MXN 692.00 | MXN 676.00 | MXN 679.88 | 3,190 |
| 2026-03-11 | MXN 683.20 | MXN 690.75 | MXN 680.00 | MXN 683.81 | 50,340 |
| 2026-03-10 | MXN 705.00 | MXN 705.00 | MXN 669.00 | MXN 681.00 | 7,708 |
| 2026-03-09 | MXN 690.50 | MXN 707.48 | MXN 686.90 | MXN 707.48 | 1,916 |
| 2026-03-06 | MXN 685.54 | MXN 690.01 | MXN 682.00 | MXN 686.01 | 3,957 |
| 2026-03-05 | MXN 678.84 | MXN 689.50 | MXN 678.84 | MXN 687.51 | 27,659 |
| 2026-03-04 | MXN 670.80 | MXN 677.01 | MXN 668.00 | MXN 675.00 | 21,622 |
| 2026-03-03 | MXN 650.00 | MXN 650.80 | MXN 638.00 | MXN 649.19 | 1,796 |
| 2026-03-02 | MXN 640.00 | MXN 653.00 | MXN 640.00 | MXN 653.00 | 6,653 |
| 2026-02-27 | MXN 652.42 | MXN 652.42 | MXN 643.00 | MXN 645.10 | 11,183 |
| 2026-02-26 | MXN 652.50 | MXN 654.00 | MXN 643.02 | MXN 647.40 | 6,790 |
| 2026-02-25 | MXN 660.00 | MXN 660.00 | MXN 648.00 | MXN 655.54 | 4,553 |
| 2026-02-24 | MXN 685.05 | MXN 685.05 | MXN 662.00 | MXN 663.80 | 7,549 |
| 2026-02-23 | MXN 699.90 | MXN 706.00 | MXN 680.00 | MXN 685.65 | 24,550 |
| 2026-02-20 | MXN 830.00 | MXN 830.00 | MXN 809.00 | MXN 812.04 | 1,707 |
| 2026-02-19 | MXN 834.50 | MXN 841.00 | MXN 834.00 | MXN 835.72 | 234 |
| 2026-02-18 | MXN 843.99 | MXN 848.00 | MXN 834.55 | MXN 847.72 | 1,107 |
| 2026-02-17 | MXN 850.00 | MXN 857.50 | MXN 839.42 | MXN 845.00 | 1,013 |
| 2026-02-16 | MXN 850.00 | MXN 869.00 | MXN 849.99 | MXN 869.00 | 90 |
| 2026-02-13 | MXN 850.00 | MXN 855.00 | MXN 845.00 | MXN 848.00 | 5,229 |
| 2026-02-12 | MXN 840.00 | MXN 845.70 | MXN 829.02 | MXN 843.00 | 1,129 |
| 2026-02-11 | MXN 854.00 | MXN 854.00 | MXN 829.70 | MXN 838.20 | 4,686 |
| 2026-02-10 | MXN 848.00 | MXN 865.50 | MXN 843.00 | MXN 843.00 | 7,828 |
| 2026-02-09 | MXN 857.17 | MXN 873.34 | MXN 844.01 | MXN 850.20 | 3,257 |
| 2026-02-06 | MXN 773.20 | MXN 820.00 | MXN 773.20 | MXN 820.00 | 12,908 |
| 2026-02-05 | MXN 800.00 | MXN 800.00 | MXN 755.00 | MXN 757.00 | 14,375 |
| 2026-02-04 | MXN 850.00 | MXN 850.00 | MXN 814.01 | MXN 818.94 | 69,110 |
| 2026-02-03 | MXN 1,035.26 | MXN 1,035.26 | MXN 865.00 | MXN 867.42 | 6,029 |
| 2026-01-30 | MXN 1,028.75 | MXN 1,040.47 | MXN 1,012.24 | MXN 1,040.47 | 422 |
| 2026-01-29 | MXN 1,023.00 | MXN 1,025.99 | MXN 1,017.00 | MXN 1,022.50 | 4,032 |
| 2026-01-28 | MXN 1,079.70 | MXN 1,079.70 | MXN 1,034.51 | MXN 1,040.00 | 2,819 |
| 2026-01-27 | MXN 1,100.00 | MXN 1,100.00 | MXN 1,078.51 | MXN 1,080.02 | 7,861 |
| 2026-01-26 | MXN 1,090.00 | MXN 1,110.00 | MXN 1,090.00 | MXN 1,110.00 | 1,338 |
| 2026-01-23 | MXN 1,100.00 | MXN 1,119.03 | MXN 1,081.00 | MXN 1,081.00 | 119,486 |
| 2026-01-22 | MXN 1,070.00 | MXN 1,092.35 | MXN 1,070.00 | MXN 1,088.99 | 24,615 |
| 2026-01-21 | MXN 1,060.00 | MXN 1,060.00 | MXN 1,006.02 | MXN 1,035.13 | 14,322 |
| 2026-01-20 | MXN 1,062.00 | MXN 1,091.00 | MXN 1,058.00 | MXN 1,068.21 | 23,452 |
| 2026-01-19 | MXN 1,098.40 | MXN 1,099.50 | MXN 1,080.00 | MXN 1,090.00 | 915 |
| 2026-01-16 | MXN 1,038.00 | MXN 1,099.40 | MXN 1,038.00 | MXN 1,093.28 | 14,852 |
| 2026-01-15 | MXN 1,012.20 | MXN 1,012.20 | MXN 998.00 | MXN 1,009.00 | 3,325 |
| 2026-01-14 | MXN 1,055.00 | MXN 1,060.36 | MXN 1,040.50 | MXN 1,051.00 | 9,475 |
| 2026-01-13 | MXN 1,075.00 | MXN 1,080.99 | MXN 1,058.99 | MXN 1,065.54 | 14,317 |
| 2026-01-12 | MXN 1,069.91 | MXN 1,073.60 | MXN 1,062.00 | MXN 1,072.21 | 5,909 |
| 2026-01-09 | MXN 1,068.00 | MXN 1,092.43 | MXN 1,059.03 | MXN 1,061.67 | 5,536 |
| 2026-01-08 | MXN 1,030.00 | MXN 1,039.99 | MXN 1,026.00 | MXN 1,033.00 | 3,461 |
| 2026-01-07 | MXN 1,025.00 | MXN 1,034.37 | MXN 1,012.00 | MXN 1,016.00 | 17,526 |
| 2026-01-06 | MXN 1,015.00 | MXN 1,045.00 | MXN 1,007.24 | MXN 1,009.00 | 7,953 |
| 2026-01-05 | MXN 941.50 | MXN 990.80 | MXN 941.50 | MXN 986.24 | 8,328 |
| 2026-01-02 | MXN 923.98 | MXN 937.50 | MXN 923.98 | MXN 936.59 | 489 |
| 2025-12-31 | MXN 917.00 | MXN 923.26 | MXN 914.00 | MXN 917.01 | 3,725 |
| 2025-12-30 | MXN 925.00 | MXN 927.00 | MXN 917.00 | MXN 921.46 | 696 |
| 2025-12-29 | MXN 934.00 | MXN 934.00 | MXN 923.99 | MXN 928.07 | 2,192 |
| 2025-12-26 | MXN 950.00 | MXN 950.00 | MXN 929.00 | MXN 935.56 | 4,863 |
| 2025-12-24 | MXN 931.13 | MXN 959.01 | MXN 931.13 | MXN 941.00 | 3,460 |
| 2025-12-23 | MXN 935.00 | MXN 950.00 | MXN 903.91 | MXN 926.50 | 11,478 |
| 2025-12-22 | MXN 866.00 | MXN 866.40 | MXN 858.00 | MXN 865.70 | 1,529 |
| 2025-12-19 | MXN 869.50 | MXN 879.00 | MXN 867.00 | MXN 874.23 | 730 |
| 2025-12-18 | MXN 865.11 | MXN 869.99 | MXN 856.61 | MXN 859.08 | 14,393 |
| 2025-12-17 | MXN 870.00 | MXN 877.36 | MXN 861.00 | MXN 862.08 | 1,472 |
| 2025-12-16 | MXN 908.00 | MXN 908.00 | MXN 871.01 | MXN 873.23 | 23,512 |
| 2025-12-15 | MXN 912.49 | MXN 912.49 | MXN 894.11 | MXN 905.50 | 2,357 |
| 2025-12-11 | MXN 903.00 | MXN 913.00 | MXN 900.00 | MXN 905.00 | 3,327 |
| 2025-12-10 | MXN 850.00 | MXN 898.00 | MXN 850.00 | MXN 893.50 | 3,851 |
| 2025-12-09 | MXN 845.00 | MXN 850.00 | MXN 841.00 | MXN 843.60 | 2,234 |
| 2025-12-08 | MXN 870.00 | MXN 870.00 | MXN 845.00 | MXN 855.00 | 1,186 |
| 2025-12-05 | MXN 880.01 | MXN 887.90 | MXN 873.45 | MXN 874.00 | 4,707 |
| 2025-12-04 | MXN 878.37 | MXN 879.90 | MXN 866.30 | MXN 875.00 | 2,160 |
| 2025-12-03 | MXN 871.87 | MXN 875.99 | MXN 864.57 | MXN 866.30 | 2,683 |
| 2025-12-02 | MXN 887.50 | MXN 887.50 | MXN 867.63 | MXN 870.47 | 10,921 |
| 2025-12-01 | MXN 892.00 | MXN 893.52 | MXN 887.60 | MXN 887.60 | 1,515 |
| 2025-11-28 | MXN 896.08 | MXN 903.00 | MXN 891.03 | MXN 900.00 | 1,346 |
| 2025-11-27 | MXN 898.59 | MXN 900.00 | MXN 898.59 | MXN 900.00 | 60 |
| 2025-11-26 | MXN 871.69 | MXN 900.00 | MXN 871.69 | MXN 895.00 | 3,204 |
| 2025-11-25 | MXN 853.19 | MXN 868.99 | MXN 850.01 | MXN 863.01 | 34,827 |
| 2025-11-24 | MXN 832.00 | MXN 836.00 | MXN 798.15 | MXN 833.79 | 10,400 |
| 2025-11-21 | MXN 872.00 | MXN 888.20 | MXN 865.00 | MXN 880.16 | 5,532 |
| 2025-11-20 | MXN 902.00 | MXN 902.00 | MXN 875.00 | MXN 876.00 | 2,628 |
| 2025-11-19 | MXN 882.50 | MXN 905.00 | MXN 881.50 | MXN 905.00 | 2,787 |
| 2025-11-18 | MXN 883.00 | MXN 883.99 | MXN 870.00 | MXN 874.00 | 2,006 |
| 2025-11-14 | MXN 903.16 | MXN 903.16 | MXN 881.47 | MXN 881.49 | 2,561 |
| 2025-11-13 | MXN 900.00 | MXN 914.00 | MXN 895.00 | MXN 895.02 | 1,973 |
| 2025-11-12 | MXN 910.00 | MXN 920.00 | MXN 909.20 | MXN 919.36 | 168,943 |
| 2025-11-11 | MXN 885.00 | MXN 904.00 | MXN 882.50 | MXN 902.77 | 6,001 |
| 2025-11-10 | MXN 850.00 | MXN 864.00 | MXN 840.00 | MXN 849.90 | 2,049 |
| 2025-11-07 | MXN 863.59 | MXN 863.59 | MXN 836.04 | MXN 840.77 | 2,639 |
| 2025-11-06 | MXN 889.01 | MXN 922.00 | MXN 860.00 | MXN 863.59 | 3,702 |
| 2025-11-05 | MXN 889.75 | MXN 905.00 | MXN 860.00 | MXN 903.01 | 4,431 |
| 2025-11-04 | MXN 907.49 | MXN 920.00 | MXN 894.00 | MXN 899.67 | 8,002 |
| 2025-11-03 | MXN 912.50 | MXN 913.17 | MXN 898.77 | MXN 908.40 | 8,224 |
| 2025-10-31 | MXN 915.00 | MXN 917.00 | MXN 902.00 | MXN 912.00 | 4,171 |
| 2025-10-30 | MXN 920.00 | MXN 940.00 | MXN 920.00 | MXN 928.61 | 6,178 |
| 2025-10-29 | MXN 970.00 | MXN 975.00 | MXN 947.10 | MXN 948.95 | 1,829 |
| 2025-10-28 | MXN 972.01 | MXN 975.00 | MXN 950.01 | MXN 957.00 | 4,946 |
| 2025-10-27 | MXN 985.00 | MXN 985.00 | MXN 971.00 | MXN 975.49 | 19,765 |
| 2025-10-24 | MXN 978.20 | MXN 985.00 | MXN 976.51 | MXN 977.39 | 6,321 |
| 2025-10-23 | MXN 985.43 | MXN 986.00 | MXN 973.63 | MXN 976.40 | 6,900 |
| 2025-10-22 | MXN 1,000.00 | MXN 1,000.00 | MXN 977.01 | MXN 985.44 | 4,446 |
| 2025-10-21 | MXN 1,020.00 | MXN 1,024.00 | MXN 1,005.01 | MXN 1,008.60 | 2,116 |
| 2025-10-20 | MXN 1,009.14 | MXN 1,035.20 | MXN 1,009.14 | MXN 1,030.00 | 3,392 |
| 2025-10-17 | MXN 1,012.00 | MXN 1,012.00 | MXN 986.02 | MXN 998.76 | 5,789 |
| 2025-10-16 | MXN 1,050.00 | MXN 1,055.25 | MXN 1,033.00 | MXN 1,033.47 | 2,445 |
| 2025-10-15 | MXN 1,045.00 | MXN 1,051.00 | MXN 1,037.00 | MXN 1,045.01 | 3,604 |
| 2025-10-14 | MXN 1,062.00 | MXN 1,062.00 | MXN 1,036.01 | MXN 1,044.00 | 2,616 |
| 2025-10-13 | MXN 1,061.71 | MXN 1,069.00 | MXN 1,060.03 | MXN 1,061.43 | 3,839 |
| 2025-10-10 | MXN 1,078.00 | MXN 1,078.03 | MXN 1,054.36 | MXN 1,056.02 | 21,766 |
| 2025-10-09 | MXN 1,098.00 | MXN 1,098.00 | MXN 1,077.00 | MXN 1,077.00 | 2,167 |