Oracle Corporation (ORCL) Price History
Daily open, high, low, close and volume for Oracle Corporation (ORCL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 2,556.39 | MXN 2,639.99 | MXN 2,530.00 | MXN 2,616.81 | 23,778 |
| 2026-10-08 | MXN 2,545.00 | MXN 2,570.00 | MXN 2,455.00 | MXN 2,464.30 | 16,508 |
| 2026-10-07 | MXN 2,588.07 | MXN 2,599.98 | MXN 2,570.85 | MXN 2,588.42 | 4,017 |
| 2026-10-06 | MXN 2,597.92 | MXN 2,640.00 | MXN 2,595.00 | MXN 2,603.62 | 10,208 |
| 2026-10-05 | MXN 2,600.00 | MXN 2,645.00 | MXN 2,585.00 | MXN 2,591.64 | 5,276 |
| 2026-10-02 | MXN 2,571.00 | MXN 2,634.07 | MXN 2,555.02 | MXN 2,590.93 | 11,065 |
| 2026-10-01 | MXN 2,521.90 | MXN 2,550.00 | MXN 2,461.14 | MXN 2,528.37 | 11,597 |
| 2026-09-30 | MXN 2,469.99 | MXN 2,500.02 | MXN 2,437.75 | MXN 2,488.05 | 11,779 |
| 2026-09-29 | MXN 2,381.00 | MXN 2,575.00 | MXN 2,381.00 | MXN 2,496.04 | 29,422 |
| 2026-09-28 | MXN 2,429.00 | MXN 2,429.00 | MXN 2,352.00 | MXN 2,380.79 | 10,241 |
| 2026-09-25 | MXN 2,471.00 | MXN 2,490.00 | MXN 2,426.70 | MXN 2,429.29 | 10,242 |
| 2026-09-24 | MXN 2,430.00 | MXN 2,480.00 | MXN 2,350.00 | MXN 2,475.94 | 12,027 |
| 2026-09-23 | MXN 2,575.00 | MXN 2,584.99 | MXN 2,525.56 | MXN 2,527.93 | 5,803 |
| 2026-09-22 | MXN 2,596.00 | MXN 2,649.99 | MXN 2,575.00 | MXN 2,578.72 | 9,830 |
| 2026-09-21 | MXN 2,558.26 | MXN 2,580.00 | MXN 2,513.01 | MXN 2,553.79 | 16,947 |
| 2026-09-18 | MXN 2,588.00 | MXN 2,588.00 | MXN 2,485.00 | MXN 2,550.52 | 8,533 |
| 2026-09-17 | MXN 2,540.00 | MXN 2,614.99 | MXN 2,515.00 | MXN 2,581.84 | 19,134 |
| 2026-09-15 | MXN 2,475.00 | MXN 2,475.00 | MXN 2,403.00 | MXN 2,406.98 | 28,507 |
| 2026-09-14 | MXN 2,475.00 | MXN 2,482.67 | MXN 2,440.00 | MXN 2,462.34 | 11,555 |
| 2026-09-10 | MXN 2,698.00 | MXN 2,700.00 | MXN 2,593.39 | MXN 2,606.17 | 12,866 |
| 2026-09-09 | MXN 2,750.00 | MXN 2,775.00 | MXN 2,710.41 | MXN 2,738.41 | 8,646 |
| 2026-09-08 | MXN 2,779.00 | MXN 2,870.00 | MXN 2,732.29 | MXN 2,738.72 | 15,014 |
| 2026-09-07 | MXN 2,662.00 | MXN 2,662.00 | MXN 2,600.01 | MXN 2,642.00 | 646 |
| 2026-09-04 | MXN 2,681.00 | MXN 2,687.00 | MXN 2,650.00 | MXN 2,676.06 | 10,112 |
| 2026-09-03 | MXN 2,525.00 | MXN 2,640.25 | MXN 2,525.00 | MXN 2,623.48 | 8,885 |
| 2026-09-02 | MXN 2,410.97 | MXN 2,487.99 | MXN 2,380.00 | MXN 2,476.76 | 1,502 |
| 2026-09-01 | MXN 2,500.00 | MXN 2,500.00 | MXN 2,381.20 | MXN 2,398.59 | 4,400 |
| 2026-08-31 | MXN 2,558.03 | MXN 2,570.00 | MXN 2,520.00 | MXN 2,542.53 | 3,400 |
| 2026-08-28 | MXN 2,599.99 | MXN 2,614.00 | MXN 2,554.00 | MXN 2,568.02 | 4,239 |
| 2026-08-27 | MXN 2,565.89 | MXN 2,600.00 | MXN 2,513.00 | MXN 2,571.64 | 6,591 |
| 2026-08-26 | MXN 2,529.96 | MXN 2,569.55 | MXN 2,500.01 | MXN 2,525.73 | 11,224 |
| 2026-08-25 | MXN 2,427.62 | MXN 2,479.99 | MXN 2,420.00 | MXN 2,440.00 | 2,304 |
| 2026-08-24 | MXN 2,479.99 | MXN 2,479.99 | MXN 2,390.73 | MXN 2,419.85 | 2,114 |
| 2026-08-21 | MXN 2,495.00 | MXN 2,504.00 | MXN 2,450.00 | MXN 2,482.61 | 3,639 |
| 2026-08-20 | MXN 2,469.98 | MXN 2,470.00 | MXN 2,391.01 | MXN 2,405.88 | 7,145 |
| 2026-08-19 | MXN 2,415.01 | MXN 2,474.99 | MXN 2,335.01 | MXN 2,427.77 | 38,073 |
| 2026-08-18 | MXN 2,449.43 | MXN 2,480.00 | MXN 2,428.95 | MXN 2,434.49 | 7,647 |
| 2026-08-17 | MXN 2,572.40 | MXN 2,572.40 | MXN 2,488.71 | MXN 2,500.09 | 2,757 |
| 2026-08-14 | MXN 2,650.69 | MXN 2,650.69 | MXN 2,536.00 | MXN 2,560.50 | 7,242 |
| 2026-08-13 | MXN 2,620.00 | MXN 2,712.00 | MXN 2,614.62 | MXN 2,659.47 | 18,652 |
| 2026-08-12 | MXN 2,550.00 | MXN 2,640.00 | MXN 2,519.35 | MXN 2,606.87 | 24,887 |
| 2026-08-11 | MXN 2,587.00 | MXN 2,589.64 | MXN 2,470.00 | MXN 2,476.90 | 5,042 |
| 2026-08-10 | MXN 2,560.00 | MXN 2,604.71 | MXN 2,520.00 | MXN 2,589.69 | 6,001 |
| 2026-08-07 | MXN 2,510.00 | MXN 2,520.54 | MXN 2,433.92 | MXN 2,510.86 | 5,366 |
| 2026-08-06 | MXN 2,481.99 | MXN 2,509.39 | MXN 2,405.00 | MXN 2,471.27 | 2,954 |
| 2026-08-05 | MXN 2,491.69 | MXN 2,509.99 | MXN 2,457.01 | MXN 2,502.42 | 5,118 |
| 2026-08-04 | MXN 2,455.00 | MXN 2,566.84 | MXN 2,455.00 | MXN 2,517.20 | 28,661 |
| 2026-08-03 | MXN 2,260.20 | MXN 2,469.50 | MXN 2,260.20 | MXN 2,455.37 | 29,354 |
| 2026-07-31 | MXN 2,255.00 | MXN 2,255.00 | MXN 2,190.00 | MXN 2,247.59 | 4,719 |
| 2026-07-30 | MXN 2,139.30 | MXN 2,220.56 | MXN 2,130.00 | MXN 2,214.58 | 7,826 |
| 2026-07-29 | MXN 2,100.00 | MXN 2,118.00 | MXN 2,038.93 | MXN 2,061.60 | 6,950 |
| 2026-07-28 | MXN 2,079.99 | MXN 2,120.00 | MXN 1,998.91 | MXN 2,100.01 | 4,432 |
| 2026-07-27 | MXN 2,024.80 | MXN 2,125.00 | MXN 2,024.80 | MXN 2,088.03 | 4,696 |
| 2026-07-24 | MXN 2,125.00 | MXN 2,125.00 | MXN 2,009.28 | MXN 2,014.71 | 17,183 |
| 2026-07-23 | MXN 2,156.00 | MXN 2,166.51 | MXN 2,092.00 | MXN 2,096.32 | 5,816 |
| 2026-07-22 | MXN 2,238.98 | MXN 2,238.98 | MXN 2,171.70 | MXN 2,189.63 | 5,194 |
| 2026-07-21 | MXN 2,160.00 | MXN 2,220.65 | MXN 2,145.00 | MXN 2,210.59 | 4,919 |
| 2026-07-20 | MXN 2,220.00 | MXN 2,220.00 | MXN 2,100.00 | MXN 2,126.84 | 3,634 |
| 2026-07-17 | MXN 2,140.00 | MXN 2,254.18 | MXN 2,140.00 | MXN 2,221.26 | 10,845 |
| 2026-07-16 | MXN 2,329.00 | MXN 2,329.00 | MXN 2,154.79 | MXN 2,162.17 | 15,278 |
| 2026-07-15 | MXN 2,284.00 | MXN 2,327.99 | MXN 2,279.00 | MXN 2,312.16 | 11,382 |
| 2026-07-14 | MXN 2,300.00 | MXN 2,300.00 | MXN 2,230.00 | MXN 2,237.68 | 8,297 |
| 2026-07-13 | MXN 2,456.00 | MXN 2,456.00 | MXN 2,305.00 | MXN 2,311.57 | 12,521 |
| 2026-07-10 | MXN 2,532.00 | MXN 2,532.00 | MXN 2,450.00 | MXN 2,458.55 | 70,093 |
| 2026-07-09 | MXN 2,536.00 | MXN 2,607.37 | MXN 2,517.00 | MXN 2,538.29 | 12,110 |
| 2026-07-08 | MXN 2,479.39 | MXN 2,498.75 | MXN 2,427.00 | MXN 2,460.62 | 8,191 |
| 2026-07-07 | MXN 2,530.00 | MXN 2,530.00 | MXN 2,416.00 | MXN 2,467.06 | 8,535 |
| 2026-07-06 | MXN 2,500.00 | MXN 2,521.54 | MXN 2,475.00 | MXN 2,497.35 | 21,874 |
| 2026-07-03 | MXN 2,529.99 | MXN 2,576.00 | MXN 2,529.99 | MXN 2,544.99 | 191 |
| 2026-07-02 | MXN 2,560.01 | MXN 2,564.00 | MXN 2,433.95 | MXN 2,443.29 | 16,296 |
| 2026-07-01 | MXN 2,570.00 | MXN 2,570.00 | MXN 2,504.75 | MXN 2,511.41 | 9,810 |
| 2026-06-30 | MXN 2,575.00 | MXN 2,615.25 | MXN 2,534.00 | MXN 2,577.07 | 5,394 |
| 2026-06-29 | MXN 2,604.00 | MXN 2,618.00 | MXN 2,575.75 | MXN 2,593.30 | 1,886 |
| 2026-06-26 | MXN 2,634.00 | MXN 2,656.00 | MXN 2,599.00 | MXN 2,606.44 | 12,340 |
| 2026-06-25 | MXN 2,787.02 | MXN 2,787.02 | MXN 2,647.00 | MXN 2,648.46 | 3,837 |
| 2026-06-24 | MXN 2,892.00 | MXN 2,898.24 | MXN 2,742.24 | MXN 2,787.02 | 4,938 |
| 2026-06-23 | MXN 2,970.00 | MXN 3,050.00 | MXN 2,900.00 | MXN 2,903.18 | 2,998 |
| 2026-06-22 | MXN 3,180.00 | MXN 3,180.00 | MXN 3,030.00 | MXN 3,040.44 | 7,732 |
| 2026-06-19 | MXN 3,250.00 | MXN 3,266.25 | MXN 3,220.00 | MXN 3,220.00 | 195 |
| 2026-06-18 | MXN 3,145.01 | MXN 3,253.74 | MXN 3,109.36 | MXN 3,211.59 | 3,684 |
| 2026-06-17 | MXN 3,217.77 | MXN 3,255.00 | MXN 3,175.61 | MXN 3,184.52 | 9,774 |
| 2026-06-16 | MXN 3,320.00 | MXN 3,328.40 | MXN 3,235.66 | MXN 3,268.65 | 924 |
| 2026-06-15 | MXN 3,200.01 | MXN 3,350.01 | MXN 3,200.01 | MXN 3,306.87 | 12,089 |
| 2026-06-12 | MXN 3,150.00 | MXN 3,197.29 | MXN 3,095.00 | MXN 3,177.46 | 6,063 |
| 2026-06-11 | MXN 3,314.00 | MXN 3,314.00 | MXN 3,055.00 | MXN 3,169.36 | 9,801 |
| 2026-06-10 | MXN 3,540.00 | MXN 3,680.00 | MXN 3,465.00 | MXN 3,499.31 | 16,191 |
| 2026-06-09 | MXN 3,727.00 | MXN 3,830.23 | MXN 3,477.00 | MXN 3,562.47 | 6,664 |
| 2026-06-08 | MXN 3,720.00 | MXN 3,797.00 | MXN 3,651.26 | MXN 3,706.01 | 4,468 |
| 2026-06-05 | MXN 4,065.60 | MXN 4,065.60 | MXN 3,666.01 | MXN 3,739.52 | 3,423 |
| 2026-06-04 | MXN 3,915.00 | MXN 4,125.08 | MXN 3,913.97 | MXN 4,093.33 | 3,808 |
| 2026-06-03 | MXN 4,115.01 | MXN 4,115.01 | MXN 3,961.00 | MXN 4,006.00 | 1,866 |
| 2026-06-02 | MXN 4,286.98 | MXN 4,300.00 | MXN 4,129.00 | MXN 4,225.84 | 12,920 |
| 2026-06-01 | MXN 3,937.00 | MXN 4,340.58 | MXN 3,930.01 | MXN 4,314.67 | 24,612 |
| 2026-05-29 | MXN 3,660.00 | MXN 3,922.00 | MXN 3,630.00 | MXN 3,880.02 | 9,576 |
| 2026-05-28 | MXN 3,372.00 | MXN 3,545.00 | MXN 3,370.00 | MXN 3,534.15 | 17,403 |
| 2026-05-27 | MXN 3,300.00 | MXN 3,319.00 | MXN 3,275.00 | MXN 3,304.00 | 479 |
| 2026-05-26 | MXN 3,321.20 | MXN 3,372.00 | MXN 3,307.00 | MXN 3,321.08 | 3,180 |
| 2026-05-25 | MXN 3,310.43 | MXN 3,343.61 | MXN 3,261.14 | MXN 3,311.00 | 71 |
| 2026-05-22 | MXN 3,400.00 | MXN 3,403.89 | MXN 3,261.21 | MXN 3,330.00 | 2,651 |
| 2026-05-21 | MXN 3,237.73 | MXN 3,321.01 | MXN 3,237.73 | MXN 3,280.00 | 1,311 |
| 2026-05-20 | MXN 3,157.48 | MXN 3,248.52 | MXN 3,157.48 | MXN 3,243.63 | 1,423 |
| 2026-05-19 | MXN 3,243.14 | MXN 3,243.14 | MXN 3,148.90 | MXN 3,164.44 | 2,518 |
| 2026-05-18 | MXN 3,235.85 | MXN 3,246.15 | MXN 3,185.00 | MXN 3,191.22 | 1,254 |
| 2026-05-15 | MXN 3,360.00 | MXN 3,407.00 | MXN 3,305.00 | MXN 3,350.00 | 26,683 |
| 2026-05-14 | MXN 3,217.99 | MXN 3,451.00 | MXN 3,217.99 | MXN 3,375.57 | 4,811 |
| 2026-05-13 | MXN 3,207.00 | MXN 3,282.00 | MXN 3,207.00 | MXN 3,258.00 | 2,886 |
| 2026-05-12 | MXN 3,315.00 | MXN 3,315.00 | MXN 3,128.50 | MXN 3,206.94 | 3,608 |
| 2026-05-11 | MXN 3,320.00 | MXN 3,355.00 | MXN 3,261.01 | MXN 3,322.31 | 3,584 |
| 2026-05-08 | MXN 3,317.00 | MXN 3,400.00 | MXN 3,294.99 | MXN 3,368.93 | 4,265 |
| 2026-05-07 | MXN 3,400.00 | MXN 3,438.99 | MXN 3,300.00 | MXN 3,353.71 | 3,177 |
| 2026-05-06 | MXN 3,171.00 | MXN 3,345.50 | MXN 3,171.00 | MXN 3,340.85 | 6,567 |
| 2026-05-05 | MXN 3,161.00 | MXN 3,235.00 | MXN 3,153.24 | MXN 3,211.54 | 8,028 |
| 2026-05-04 | MXN 3,040.00 | MXN 3,204.99 | MXN 3,040.00 | MXN 3,166.95 | 14,713 |
| 2026-04-30 | MXN 2,850.00 | MXN 2,883.00 | MXN 2,802.01 | MXN 2,823.61 | 5,251 |
| 2026-04-29 | MXN 2,880.00 | MXN 2,880.00 | MXN 2,810.00 | MXN 2,855.97 | 5,594 |
| 2026-04-28 | MXN 2,816.00 | MXN 2,930.00 | MXN 2,816.00 | MXN 2,893.21 | 6,644 |
| 2026-04-27 | MXN 3,016.00 | MXN 3,016.00 | MXN 2,925.74 | MXN 3,008.54 | 6,796 |
| 2026-04-24 | MXN 3,100.00 | MXN 3,100.00 | MXN 2,950.00 | MXN 3,020.79 | 8,617 |
| 2026-04-23 | MXN 3,199.90 | MXN 3,199.90 | MXN 3,040.01 | MXN 3,061.14 | 8,443 |
| 2026-04-22 | MXN 3,210.00 | MXN 3,278.99 | MXN 3,200.99 | MXN 3,251.92 | 7,941 |
| 2026-04-21 | MXN 3,060.04 | MXN 3,210.00 | MXN 3,060.04 | MXN 3,154.17 | 8,474 |
| 2026-04-20 | MXN 3,016.20 | MXN 3,069.00 | MXN 3,007.42 | MXN 3,060.04 | 7,482 |
| 2026-04-17 | MXN 3,115.00 | MXN 3,165.00 | MXN 3,000.00 | MXN 3,031.34 | 29,574 |
| 2026-04-16 | MXN 3,040.00 | MXN 3,106.80 | MXN 3,000.65 | MXN 3,080.22 | 16,773 |
| 2026-04-15 | MXN 2,865.00 | MXN 2,975.00 | MXN 2,865.00 | MXN 2,943.77 | 37,475 |
| 2026-04-14 | MXN 2,850.00 | MXN 2,912.99 | MXN 2,790.01 | MXN 2,806.03 | 9,901 |
| 2026-04-13 | MXN 2,430.00 | MXN 2,694.00 | MXN 2,430.00 | MXN 2,687.16 | 10,384 |
| 2026-04-10 | MXN 2,405.03 | MXN 2,423.63 | MXN 2,340.00 | MXN 2,388.28 | 3,099 |
| 2026-04-09 | MXN 2,490.00 | MXN 2,490.00 | MXN 2,365.02 | MXN 2,393.07 | 6,107 |
| 2026-04-08 | MXN 2,630.00 | MXN 2,630.00 | MXN 2,498.98 | MXN 2,506.72 | 3,719 |
| 2026-04-07 | MXN 2,568.00 | MXN 2,568.00 | MXN 2,490.01 | MXN 2,538.00 | 4,010 |
| 2026-04-06 | MXN 2,600.00 | MXN 2,601.30 | MXN 2,562.28 | MXN 2,590.01 | 8,767 |
| 2026-04-01 | MXN 2,668.26 | MXN 2,668.26 | MXN 2,592.02 | MXN 2,592.02 | 24,531 |
| 2026-03-31 | MXN 2,551.22 | MXN 2,635.62 | MXN 2,542.01 | MXN 2,633.26 | 19,642 |
| 2026-03-30 | MXN 2,520.00 | MXN 2,550.00 | MXN 2,500.00 | MXN 2,510.00 | 3,566 |
| 2026-03-27 | MXN 2,540.01 | MXN 2,540.01 | MXN 2,503.00 | MXN 2,532.65 | 3,456 |
| 2026-03-26 | MXN 2,573.00 | MXN 2,602.45 | MXN 2,546.00 | MXN 2,560.48 | 4,306 |
| 2026-03-25 | MXN 2,615.00 | MXN 2,650.07 | MXN 2,575.76 | MXN 2,589.51 | 7,708 |
| 2026-03-24 | MXN 2,730.13 | MXN 2,730.13 | MXN 2,622.86 | MXN 2,638.50 | 3,853 |
| 2026-03-23 | MXN 2,726.00 | MXN 2,745.62 | MXN 2,726.00 | MXN 2,745.00 | 2,575 |
| 2026-03-20 | MXN 2,685.31 | MXN 2,713.00 | MXN 2,668.00 | MXN 2,682.00 | 937 |
| 2026-03-19 | MXN 2,765.00 | MXN 2,780.00 | MXN 2,745.00 | MXN 2,753.29 | 507 |
| 2026-03-18 | MXN 2,725.00 | MXN 2,735.00 | MXN 2,696.01 | MXN 2,725.80 | 341 |
| 2026-03-17 | MXN 2,779.99 | MXN 2,800.00 | MXN 2,722.72 | MXN 2,722.72 | 1,067 |
| 2026-03-13 | MXN 2,830.00 | MXN 2,848.30 | MXN 2,760.01 | MXN 2,777.86 | 2,111 |
| 2026-03-12 | MXN 2,925.00 | MXN 2,975.00 | MXN 2,836.64 | MXN 2,840.75 | 5,437 |
| 2026-03-11 | MXN 2,900.00 | MXN 3,020.00 | MXN 2,844.00 | MXN 2,875.70 | 15,425 |
| 2026-03-10 | MXN 2,698.00 | MXN 2,698.00 | MXN 2,615.01 | MXN 2,642.51 | 6,581 |
| 2026-03-09 | MXN 2,708.49 | MXN 2,708.49 | MXN 2,620.00 | MXN 2,666.99 | 5,386 |
| 2026-03-06 | MXN 2,749.00 | MXN 2,830.00 | MXN 2,724.00 | MXN 2,742.34 | 8,283 |
| 2026-03-05 | MXN 2,690.78 | MXN 2,766.00 | MXN 2,686.50 | MXN 2,736.00 | 6,951 |
| 2026-03-04 | MXN 2,665.00 | MXN 2,699.78 | MXN 2,650.01 | MXN 2,686.00 | 3,512 |
| 2026-03-03 | MXN 2,602.20 | MXN 2,660.82 | MXN 2,565.00 | MXN 2,636.09 | 3,618 |
| 2026-03-02 | MXN 2,470.00 | MXN 2,591.25 | MXN 2,465.00 | MXN 2,578.00 | 10,291 |
| 2026-02-27 | MXN 2,565.45 | MXN 2,565.45 | MXN 2,452.10 | MXN 2,465.32 | 4,119 |
| 2026-02-26 | MXN 2,568.01 | MXN 2,613.00 | MXN 2,520.00 | MXN 2,565.46 | 5,319 |
| 2026-02-25 | MXN 2,540.00 | MXN 2,613.00 | MXN 2,533.09 | MXN 2,536.52 | 5,099 |
| 2026-02-24 | MXN 2,435.00 | MXN 2,523.55 | MXN 2,435.00 | MXN 2,500.01 | 1,567 |
| 2026-02-23 | MXN 2,500.00 | MXN 2,500.00 | MXN 2,395.01 | MXN 2,434.46 | 6,412 |
| 2026-02-20 | MXN 2,650.00 | MXN 2,650.00 | MXN 2,525.07 | MXN 2,536.56 | 3,668 |
| 2026-02-19 | MXN 2,730.00 | MXN 2,743.99 | MXN 2,693.95 | MXN 2,696.06 | 3,867 |
| 2026-02-18 | MXN 2,600.00 | MXN 2,709.00 | MXN 2,600.00 | MXN 2,709.00 | 559 |
| 2026-02-17 | MXN 2,765.00 | MXN 2,765.00 | MXN 2,618.40 | MXN 2,630.70 | 1,279 |
| 2026-02-16 | MXN 2,770.00 | MXN 2,780.00 | MXN 2,770.00 | MXN 2,780.00 | 45 |
| 2026-02-13 | MXN 2,749.83 | MXN 2,779.40 | MXN 2,732.99 | MXN 2,745.00 | 10,458 |
| 2026-02-12 | MXN 2,693.57 | MXN 2,735.00 | MXN 2,640.00 | MXN 2,709.83 | 5,604 |
| 2026-02-11 | MXN 2,800.00 | MXN 2,800.00 | MXN 2,677.15 | MXN 2,700.00 | 2,913 |
| 2026-02-10 | MXN 2,750.00 | MXN 2,833.01 | MXN 2,710.00 | MXN 2,761.27 | 10,002 |
| 2026-02-09 | MXN 2,533.00 | MXN 2,749.99 | MXN 2,533.00 | MXN 2,700.00 | 15,853 |
| 2026-02-06 | MXN 2,455.50 | MXN 2,468.99 | MXN 2,425.00 | MXN 2,464.64 | 5,610 |
| 2026-02-05 | MXN 2,530.02 | MXN 2,542.69 | MXN 2,357.85 | MXN 2,370.20 | 21,378 |
| 2026-02-04 | MXN 2,638.06 | MXN 2,638.07 | MXN 2,503.01 | MXN 2,542.22 | 81,396 |
| 2026-02-03 | MXN 2,800.00 | MXN 2,800.00 | MXN 2,620.00 | MXN 2,659.24 | 7,769 |
| 2026-01-30 | MXN 2,915.00 | MXN 2,915.00 | MXN 2,860.01 | MXN 2,878.93 | 8,901 |
| 2026-01-29 | MXN 2,948.91 | MXN 2,948.91 | MXN 2,790.00 | MXN 2,905.72 | 6,493 |
| 2026-01-28 | MXN 3,029.59 | MXN 3,119.05 | MXN 2,965.00 | MXN 2,976.77 | 2,321 |
| 2026-01-27 | MXN 3,040.01 | MXN 3,075.00 | MXN 3,000.00 | MXN 3,001.63 | 10,108 |
| 2026-01-26 | MXN 3,190.00 | MXN 3,211.87 | MXN 3,162.00 | MXN 3,184.00 | 3,209 |
| 2026-01-23 | MXN 3,022.00 | MXN 3,115.00 | MXN 3,015.00 | MXN 3,074.00 | 7,839 |
| 2026-01-22 | MXN 3,104.41 | MXN 3,141.30 | MXN 3,100.02 | MXN 3,106.03 | 3,171 |
| 2026-01-21 | MXN 3,137.75 | MXN 3,137.75 | MXN 2,985.01 | MXN 3,042.00 | 4,350 |
| 2026-01-20 | MXN 3,331.03 | MXN 3,331.03 | MXN 3,170.00 | MXN 3,170.06 | 5,447 |
| 2026-01-19 | MXN 3,366.45 | MXN 3,366.45 | MXN 3,358.00 | MXN 3,358.00 | 41 |
| 2026-01-16 | MXN 3,341.96 | MXN 3,387.48 | MXN 3,315.92 | MXN 3,366.45 | 5,611 |
| 2026-01-15 | MXN 3,435.01 | MXN 3,435.01 | MXN 3,330.01 | MXN 3,349.00 | 3,083 |
| 2026-01-14 | MXN 3,540.00 | MXN 3,540.00 | MXN 3,408.00 | MXN 3,431.93 | 4,276 |
| 2026-01-13 | MXN 3,681.00 | MXN 3,700.00 | MXN 3,580.01 | MXN 3,605.00 | 4,082 |
| 2026-01-12 | MXN 3,552.37 | MXN 3,700.00 | MXN 3,552.36 | MXN 3,681.28 | 11,358 |
| 2026-01-09 | MXN 3,440.00 | MXN 3,600.00 | MXN 3,424.15 | MXN 3,594.66 | 15,441 |
| 2026-01-08 | MXN 3,409.87 | MXN 3,422.80 | MXN 3,360.01 | MXN 3,412.25 | 20,707 |
| 2026-01-07 | MXN 3,455.00 | MXN 3,500.00 | MXN 3,455.00 | MXN 3,467.94 | 391 |
| 2026-01-06 | MXN 3,442.47 | MXN 3,496.00 | MXN 3,440.00 | MXN 3,485.00 | 2,235 |
| 2026-01-05 | MXN 3,580.00 | MXN 3,620.00 | MXN 3,449.60 | MXN 3,449.60 | 5,300 |
| 2026-01-02 | MXN 3,530.00 | MXN 3,530.50 | MXN 3,478.00 | MXN 3,495.42 | 565 |
| 2025-12-31 | MXN 3,530.00 | MXN 3,549.98 | MXN 3,510.00 | MXN 3,520.99 | 3,448 |
| 2025-12-30 | MXN 3,560.00 | MXN 3,568.70 | MXN 3,535.00 | MXN 3,535.01 | 3,848 |
| 2025-12-29 | MXN 3,474.00 | MXN 3,555.00 | MXN 3,474.00 | MXN 3,512.83 | 3,974 |
| 2025-12-26 | MXN 3,560.00 | MXN 3,569.99 | MXN 3,536.33 | MXN 3,548.82 | 5,087 |
| 2025-12-24 | MXN 3,510.00 | MXN 3,510.00 | MXN 3,500.02 | MXN 3,500.02 | 76 |
| 2025-12-23 | MXN 3,500.00 | MXN 3,520.00 | MXN 3,471.00 | MXN 3,487.98 | 895 |
| 2025-12-22 | MXN 3,483.00 | MXN 3,569.38 | MXN 3,470.50 | MXN 3,566.07 | 6,769 |
| 2025-12-19 | MXN 3,391.00 | MXN 3,506.00 | MXN 3,390.99 | MXN 3,486.12 | 9,989 |
| 2025-12-18 | MXN 3,290.00 | MXN 3,307.99 | MXN 3,215.67 | MXN 3,240.88 | 8,708 |
| 2025-12-17 | MXN 3,255.00 | MXN 3,271.28 | MXN 3,180.01 | MXN 3,196.32 | 7,529 |
| 2025-12-16 | MXN 3,335.30 | MXN 3,402.22 | MXN 3,315.01 | MXN 3,389.92 | 11,923 |
| 2025-12-15 | MXN 3,460.00 | MXN 3,460.00 | MXN 3,270.00 | MXN 3,312.33 | 13,089 |
| 2025-12-11 | MXN 3,505.00 | MXN 3,640.00 | MXN 3,393.00 | MXN 3,580.07 | 15,452 |
| 2025-12-10 | MXN 4,032.00 | MXN 4,079.17 | MXN 3,980.01 | MXN 4,067.21 | 4,616 |
| 2025-12-09 | MXN 4,030.00 | MXN 4,040.00 | MXN 3,991.31 | MXN 4,040.00 | 3,507 |
| 2025-12-08 | MXN 4,032.00 | MXN 4,050.00 | MXN 3,985.00 | MXN 4,010.34 | 5,385 |
| 2025-12-05 | MXN 3,981.00 | MXN 3,986.84 | MXN 3,890.00 | MXN 3,939.70 | 3,764 |
| 2025-12-04 | MXN 3,810.00 | MXN 3,924.00 | MXN 3,794.00 | MXN 3,920.00 | 5,305 |
| 2025-12-03 | MXN 3,654.80 | MXN 3,797.00 | MXN 3,654.80 | MXN 3,797.00 | 2,037 |
| 2025-12-02 | MXN 3,750.00 | MXN 3,820.00 | MXN 3,670.36 | MXN 3,676.00 | 5,769 |
| 2025-12-01 | MXN 3,700.00 | MXN 3,716.00 | MXN 3,605.04 | MXN 3,684.80 | 22,085 |
| 2025-11-28 | MXN 3,760.00 | MXN 3,760.00 | MXN 3,642.01 | MXN 3,685.00 | 2,809 |
| 2025-11-27 | MXN 3,804.62 | MXN 3,819.01 | MXN 3,785.80 | MXN 3,819.01 | 101 |
| 2025-11-26 | MXN 3,870.00 | MXN 3,870.00 | MXN 3,720.01 | MXN 3,785.70 | 2,593 |
| 2025-11-25 | MXN 3,669.99 | MXN 3,675.00 | MXN 3,445.77 | MXN 3,597.79 | 3,166 |
| 2025-11-24 | MXN 3,640.00 | MXN 3,790.12 | MXN 3,595.00 | MXN 3,689.83 | 2,338 |
| 2025-11-21 | MXN 3,847.85 | MXN 3,847.85 | MXN 3,590.02 | MXN 3,667.85 | 4,095 |
| 2025-11-20 | MXN 4,269.99 | MXN 4,365.89 | MXN 3,889.25 | MXN 3,904.31 | 8,798 |
| 2025-11-19 | MXN 4,094.92 | MXN 4,170.00 | MXN 4,094.92 | MXN 4,159.70 | 2,808 |
| 2025-11-18 | MXN 4,080.00 | MXN 4,090.15 | MXN 3,955.55 | MXN 4,058.00 | 4,838 |
| 2025-11-14 | MXN 3,949.99 | MXN 4,170.00 | MXN 3,949.99 | MXN 4,092.97 | 3,419 |
| 2025-11-13 | MXN 4,100.00 | MXN 4,100.00 | MXN 3,950.00 | MXN 3,979.20 | 4,925 |
| 2025-11-12 | MXN 4,284.74 | MXN 4,287.00 | MXN 4,136.41 | MXN 4,151.60 | 24,960 |
| 2025-11-11 | MXN 4,415.00 | MXN 4,415.00 | MXN 4,215.00 | MXN 4,292.23 | 1,077 |
| 2025-11-10 | MXN 4,479.00 | MXN 4,543.99 | MXN 4,375.00 | MXN 4,400.54 | 1,397 |
| 2025-11-07 | MXN 4,500.02 | MXN 4,500.02 | MXN 4,300.00 | MXN 4,406.86 | 5,652 |
| 2025-11-06 | MXN 4,545.46 | MXN 4,566.00 | MXN 4,476.00 | MXN 4,508.00 | 1,179 |
| 2025-11-05 | MXN 4,638.37 | MXN 4,699.99 | MXN 4,638.37 | MXN 4,669.58 | 8,776 |
| 2025-11-04 | MXN 4,680.00 | MXN 4,730.60 | MXN 4,583.83 | MXN 4,610.15 | 3,036 |
| 2025-11-03 | MXN 4,847.00 | MXN 4,847.00 | MXN 4,729.00 | MXN 4,742.50 | 2,688 |
| 2025-10-31 | MXN 4,825.27 | MXN 4,934.99 | MXN 4,800.03 | MXN 4,871.04 | 3,814 |
| 2025-10-30 | MXN 5,036.00 | MXN 5,036.00 | MXN 4,755.00 | MXN 4,785.60 | 6,878 |
| 2025-10-29 | MXN 5,185.00 | MXN 5,185.00 | MXN 5,000.01 | MXN 5,099.35 | 4,274 |
| 2025-10-28 | MXN 5,199.00 | MXN 5,250.00 | MXN 5,175.00 | MXN 5,182.38 | 1,835 |
| 2025-10-27 | MXN 5,180.00 | MXN 5,196.90 | MXN 5,150.02 | MXN 5,164.82 | 1,263 |
| 2025-10-24 | MXN 5,248.88 | MXN 5,277.00 | MXN 5,180.03 | MXN 5,230.00 | 1,743 |
| 2025-10-23 | MXN 5,050.00 | MXN 5,200.50 | MXN 5,050.00 | MXN 5,157.53 | 8,955 |
| 2025-10-22 | MXN 5,200.00 | MXN 5,200.00 | MXN 4,995.99 | MXN 5,050.00 | 1,184 |
| 2025-10-21 | MXN 5,104.08 | MXN 5,160.00 | MXN 5,045.36 | MXN 5,091.63 | 1,910 |
| 2025-10-20 | MXN 5,388.95 | MXN 5,388.95 | MXN 5,069.50 | MXN 5,093.13 | 20,318 |
| 2025-10-17 | MXN 5,550.00 | MXN 5,550.00 | MXN 5,319.00 | MXN 5,346.96 | 4,713 |
| 2025-10-16 | MXN 5,650.00 | MXN 5,900.00 | MXN 5,592.12 | MXN 5,725.48 | 5,484 |
| 2025-10-15 | MXN 5,650.00 | MXN 5,749.99 | MXN 5,550.00 | MXN 5,583.01 | 2,291 |
| 2025-10-14 | MXN 5,669.16 | MXN 5,669.16 | MXN 5,430.01 | MXN 5,498.11 | 1,633 |
| 2025-10-13 | MXN 5,463.55 | MXN 5,720.00 | MXN 5,463.55 | MXN 5,709.58 | 3,003 |
| 2025-10-10 | MXN 5,577.00 | MXN 5,650.00 | MXN 5,365.08 | MXN 5,429.45 | 4,077 |
| 2025-10-09 | MXN 5,340.00 | MXN 5,504.65 | MXN 5,265.00 | MXN 5,466.79 | 3,810 |