Occidental Petroleum Corporation (OXY1) Price History
Daily open, high, low, close and volume for Occidental Petroleum Corporation (OXY1) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 1,098.71 | MXN 1,119.97 | MXN 1,098.71 | MXN 1,119.97 | 3,854 |
| 2026-10-08 | MXN 1,070.00 | MXN 1,095.00 | MXN 1,070.00 | MXN 1,095.00 | 331 |
| 2026-10-07 | MXN 1,042.77 | MXN 1,042.77 | MXN 1,042.77 | MXN 1,042.77 | 14 |
| 2026-10-06 | MXN 1,052.12 | MXN 1,061.70 | MXN 1,052.12 | MXN 1,061.70 | 54 |
| 2026-10-05 | MXN 1,051.21 | MXN 1,070.00 | MXN 1,051.21 | MXN 1,051.50 | 854 |
| 2026-10-02 | MXN 1,051.10 | MXN 1,051.10 | MXN 1,051.10 | MXN 1,051.10 | 101 |
| 2026-10-01 | MXN 996.01 | MXN 1,051.00 | MXN 996.01 | MXN 1,051.00 | 1,986 |
| 2026-09-30 | MXN 1,000.00 | MXN 1,000.00 | MXN 1,000.00 | MXN 1,000.00 | 1,001 |
| 2026-09-29 | MXN 995.89 | MXN 1,002.00 | MXN 995.89 | MXN 1,002.00 | 25 |
| 2026-09-28 | MXN 1,001.95 | MXN 1,017.80 | MXN 1,001.95 | MXN 1,006.00 | 463 |
| 2026-09-25 | MXN 1,010.36 | MXN 1,010.36 | MXN 1,010.36 | MXN 1,010.36 | 0 |
| 2026-09-24 | MXN 1,009.00 | MXN 1,010.36 | MXN 1,009.00 | MXN 1,010.36 | 39 |
| 2026-09-23 | MXN 1,000.00 | MXN 1,010.00 | MXN 1,000.00 | MXN 1,007.00 | 43 |
| 2026-09-22 | MXN 990.79 | MXN 990.79 | MXN 974.15 | MXN 974.15 | 66 |
| 2026-09-21 | MXN 997.00 | MXN 997.00 | MXN 997.00 | MXN 997.00 | 12 |
| 2026-09-18 | MXN 1,010.24 | MXN 1,016.99 | MXN 1,010.24 | MXN 1,012.99 | 341 |
| 2026-09-17 | MXN 1,010.00 | MXN 1,018.00 | MXN 1,010.00 | MXN 1,017.50 | 2,471 |
| 2026-09-15 | MXN 1,080.00 | MXN 1,087.00 | MXN 1,079.80 | MXN 1,087.00 | 141 |
| 2026-09-14 | MXN 1,057.00 | MXN 1,060.00 | MXN 1,050.00 | MXN 1,055.25 | 161 |
| 2026-09-11 | MXN 1,034.50 | MXN 1,035.01 | MXN 1,034.50 | MXN 1,035.01 | 53 |
| 2026-09-10 | MXN 1,050.00 | MXN 1,055.00 | MXN 1,040.00 | MXN 1,040.00 | 163 |
| 2026-09-09 | MXN 1,039.00 | MXN 1,039.00 | MXN 1,038.00 | MXN 1,038.00 | 360 |
| 2026-09-08 | MXN 1,040.00 | MXN 1,050.00 | MXN 1,040.00 | MXN 1,050.00 | 65 |
| 2026-09-07 | MXN 1,013.00 | MXN 1,013.00 | MXN 1,013.00 | MXN 1,013.00 | 0 |
| 2026-09-04 | MXN 1,010.00 | MXN 1,013.00 | MXN 1,010.00 | MXN 1,013.00 | 98 |
| 2026-09-03 | MXN 1,039.00 | MXN 1,039.00 | MXN 1,039.00 | MXN 1,039.00 | 18 |
| 2026-09-02 | MXN 1,029.48 | MXN 1,034.99 | MXN 1,029.48 | MXN 1,034.99 | 18 |
| 2026-09-01 | MXN 1,028.00 | MXN 1,035.00 | MXN 1,028.00 | MXN 1,035.00 | 723 |
| 2026-08-31 | MXN 1,025.00 | MXN 1,035.00 | MXN 1,025.00 | MXN 1,029.79 | 65 |
| 2026-08-28 | MXN 1,000.01 | MXN 1,000.01 | MXN 1,000.01 | MXN 1,000.01 | 21 |
| 2026-08-27 | MXN 989.57 | MXN 1,000.00 | MXN 969.00 | MXN 1,000.00 | 36 |
| 2026-08-26 | MXN 984.86 | MXN 984.86 | MXN 984.86 | MXN 984.86 | 22 |
| 2026-08-25 | MXN 1,022.00 | MXN 1,022.00 | MXN 1,022.00 | MXN 1,022.00 | 0 |
| 2026-08-24 | MXN 1,030.89 | MXN 1,030.89 | MXN 1,019.99 | MXN 1,022.00 | 238 |
| 2026-08-21 | MXN 1,040.00 | MXN 1,041.99 | MXN 1,034.80 | MXN 1,041.99 | 406 |
| 2026-08-20 | MXN 1,050.00 | MXN 1,050.90 | MXN 1,040.00 | MXN 1,040.00 | 1,798 |
| 2026-08-19 | MXN 1,015.89 | MXN 1,030.00 | MXN 1,015.89 | MXN 1,030.00 | 1,194 |
| 2026-08-18 | MXN 1,019.00 | MXN 1,021.00 | MXN 1,012.00 | MXN 1,021.00 | 297 |
| 2026-08-17 | MXN 996.00 | MXN 1,000.00 | MXN 996.00 | MXN 996.99 | 917 |
| 2026-08-14 | MXN 979.60 | MXN 997.20 | MXN 979.60 | MXN 997.20 | 11 |
| 2026-08-13 | MXN 1,005.40 | MXN 1,005.40 | MXN 1,005.40 | MXN 1,005.40 | 0 |
| 2026-08-12 | MXN 1,005.40 | MXN 1,005.40 | MXN 1,005.40 | MXN 1,005.40 | 5 |
| 2026-08-11 | MXN 995.00 | MXN 1,015.00 | MXN 995.00 | MXN 1,014.99 | 1,094 |
| 2026-08-10 | MXN 980.00 | MXN 1,000.00 | MXN 980.00 | MXN 1,000.00 | 203 |
| 2026-08-07 | MXN 965.00 | MXN 965.00 | MXN 965.00 | MXN 965.00 | 301 |
| 2026-08-06 | MXN 947.21 | MXN 947.21 | MXN 947.21 | MXN 947.21 | 22 |
| 2026-08-05 | MXN 956.25 | MXN 957.59 | MXN 944.99 | MXN 944.99 | 71 |
| 2026-08-04 | MXN 967.19 | MXN 967.19 | MXN 967.19 | MXN 967.19 | 0 |
| 2026-08-03 | MXN 967.19 | MXN 967.19 | MXN 967.19 | MXN 967.19 | 24 |
| 2026-07-31 | MXN 980.00 | MXN 988.00 | MXN 980.00 | MXN 987.73 | 336 |
| 2026-07-30 | MXN 977.99 | MXN 977.99 | MXN 977.99 | MXN 977.99 | 160 |
| 2026-07-29 | MXN 960.51 | MXN 960.51 | MXN 960.51 | MXN 960.51 | 38 |
| 2026-07-28 | MXN 939.00 | MXN 939.00 | MXN 938.60 | MXN 938.60 | 101 |
| 2026-07-27 | MXN 978.00 | MXN 978.00 | MXN 977.25 | MXN 977.25 | 197 |
| 2026-07-24 | MXN 1,001.00 | MXN 1,001.00 | MXN 1,001.00 | MXN 1,001.00 | 312 |
| 2026-07-23 | MXN 1,020.00 | MXN 1,031.00 | MXN 1,009.00 | MXN 1,009.00 | 883 |
| 2026-07-22 | MXN 1,000.00 | MXN 1,000.00 | MXN 999.99 | MXN 1,000.00 | 148 |
| 2026-07-21 | MXN 962.60 | MXN 962.60 | MXN 962.60 | MXN 962.60 | 0 |
| 2026-07-20 | MXN 950.00 | MXN 962.60 | MXN 946.82 | MXN 962.60 | 449 |
| 2026-07-17 | MXN 950.00 | MXN 977.19 | MXN 940.81 | MXN 955.00 | 273 |
| 2026-07-16 | MXN 930.00 | MXN 934.00 | MXN 929.33 | MXN 929.33 | 52 |
| 2026-07-15 | MXN 930.00 | MXN 930.00 | MXN 930.00 | MXN 930.00 | 10 |
| 2026-07-14 | MXN 945.68 | MXN 945.68 | MXN 945.68 | MXN 945.68 | 10 |
| 2026-07-13 | MXN 940.40 | MXN 964.10 | MXN 940.40 | MXN 964.10 | 350 |
| 2026-07-10 | MXN 916.00 | MXN 916.00 | MXN 910.00 | MXN 910.00 | 62 |
| 2026-07-09 | MXN 916.00 | MXN 916.00 | MXN 916.00 | MXN 916.00 | 22 |
| 2026-07-08 | MXN 945.00 | MXN 945.00 | MXN 945.00 | MXN 945.00 | 270 |
| 2026-07-07 | MXN 905.00 | MXN 905.00 | MXN 905.00 | MXN 905.00 | 21 |
| 2026-07-06 | MXN 851.00 | MXN 851.00 | MXN 850.00 | MXN 850.00 | 79 |
| 2026-07-03 | MXN 851.00 | MXN 851.00 | MXN 851.00 | MXN 851.00 | 0 |
| 2026-07-02 | MXN 848.00 | MXN 851.00 | MXN 848.00 | MXN 851.00 | 1,010 |
| 2026-07-01 | MXN 851.01 | MXN 851.01 | MXN 851.01 | MXN 851.01 | 0 |
| 2026-06-30 | MXN 879.00 | MXN 879.00 | MXN 851.01 | MXN 851.01 | 40 |
| 2026-06-29 | MXN 879.23 | MXN 879.23 | MXN 879.23 | MXN 879.23 | 0 |
| 2026-06-26 | MXN 891.02 | MXN 891.02 | MXN 879.23 | MXN 879.23 | 2,218 |
| 2026-06-25 | MXN 896.00 | MXN 896.00 | MXN 895.50 | MXN 895.50 | 13 |
| 2026-06-24 | MXN 900.00 | MXN 900.00 | MXN 895.50 | MXN 895.50 | 29 |
| 2026-06-23 | MXN 914.99 | MXN 914.99 | MXN 914.98 | MXN 914.98 | 41 |
| 2026-06-22 | MXN 891.00 | MXN 891.00 | MXN 891.00 | MXN 891.00 | 0 |
| 2026-06-19 | MXN 891.00 | MXN 891.00 | MXN 891.00 | MXN 891.00 | 0 |
| 2026-06-18 | MXN 901.79 | MXN 901.79 | MXN 891.00 | MXN 891.00 | 407 |
| 2026-06-17 | MXN 914.50 | MXN 920.00 | MXN 914.50 | MXN 917.00 | 115 |
| 2026-06-16 | MXN 932.06 | MXN 932.06 | MXN 932.06 | MXN 932.06 | 6 |
| 2026-06-15 | MXN 934.00 | MXN 942.00 | MXN 929.34 | MXN 937.56 | 596 |
| 2026-06-12 | MXN 962.50 | MXN 975.01 | MXN 962.50 | MXN 975.01 | 156 |
| 2026-06-11 | MXN 990.00 | MXN 990.00 | MXN 960.02 | MXN 960.02 | 17 |
| 2026-06-10 | MXN 977.20 | MXN 977.20 | MXN 977.20 | MXN 977.20 | 0 |
| 2026-06-09 | MXN 987.04 | MXN 991.97 | MXN 977.20 | MXN 977.20 | 3,589 |
| 2026-06-08 | MXN 992.00 | MXN 992.00 | MXN 992.00 | MXN 992.00 | 17 |
| 2026-06-05 | MXN 999.79 | MXN 999.79 | MXN 999.79 | MXN 999.79 | 10 |
| 2026-06-04 | MXN 1,041.60 | MXN 1,041.60 | MXN 1,041.60 | MXN 1,041.60 | 0 |
| 2026-06-03 | MXN 1,023.42 | MXN 1,046.00 | MXN 1,023.42 | MXN 1,041.60 | 1,684 |
| 2026-06-02 | MXN 1,018.79 | MXN 1,025.89 | MXN 1,018.79 | MXN 1,025.00 | 77 |
| 2026-06-01 | MXN 1,021.00 | MXN 1,022.00 | MXN 1,021.00 | MXN 1,022.00 | 713 |
| 2026-05-29 | MXN 995.39 | MXN 995.39 | MXN 978.88 | MXN 978.88 | 25 |
| 2026-05-28 | MXN 990.69 | MXN 990.69 | MXN 990.69 | MXN 990.69 | 10 |
| 2026-05-27 | MXN 990.00 | MXN 999.99 | MXN 967.00 | MXN 999.99 | 141 |
| 2026-05-26 | MXN 1,017.99 | MXN 1,018.00 | MXN 990.00 | MXN 990.00 | 63 |
| 2026-05-25 | MXN 1,021.00 | MXN 1,021.00 | MXN 1,021.00 | MXN 1,021.00 | 0 |
| 2026-05-22 | MXN 1,014.45 | MXN 1,021.00 | MXN 1,013.00 | MXN 1,021.00 | 102 |
| 2026-05-21 | MXN 1,023.18 | MXN 1,023.18 | MXN 1,018.00 | MXN 1,018.00 | 84 |
| 2026-05-20 | MXN 1,029.65 | MXN 1,029.65 | MXN 1,029.65 | MXN 1,029.65 | 21 |
| 2026-05-19 | MXN 1,049.00 | MXN 1,058.99 | MXN 1,049.00 | MXN 1,058.55 | 257 |
| 2026-05-18 | MXN 1,029.09 | MXN 1,040.00 | MXN 1,026.01 | MXN 1,040.00 | 83 |
| 2026-05-15 | MXN 1,020.00 | MXN 1,032.00 | MXN 1,019.87 | MXN 1,032.00 | 667 |
| 2026-05-14 | MXN 975.99 | MXN 975.99 | MXN 975.99 | MXN 975.99 | 33 |
| 2026-05-13 | MXN 975.00 | MXN 975.98 | MXN 975.00 | MXN 975.98 | 26 |
| 2026-05-12 | MXN 952.65 | MXN 965.00 | MXN 952.65 | MXN 965.00 | 30 |
| 2026-05-11 | MXN 908.10 | MXN 950.00 | MXN 908.10 | MXN 943.00 | 825 |
| 2026-05-08 | MXN 929.00 | MXN 929.00 | MXN 917.00 | MXN 917.00 | 207 |
| 2026-05-07 | MXN 931.00 | MXN 931.65 | MXN 917.00 | MXN 930.00 | 611 |
| 2026-05-06 | MXN 953.00 | MXN 960.00 | MXN 947.51 | MXN 947.51 | 1,000 |
| 2026-05-05 | MXN 1,040.00 | MXN 1,040.00 | MXN 1,035.00 | MXN 1,035.02 | 254 |
| 2026-05-04 | MXN 1,024.00 | MXN 1,025.01 | MXN 1,018.88 | MXN 1,025.01 | 90 |
| 2026-04-30 | MXN 1,050.00 | MXN 1,056.00 | MXN 1,040.01 | MXN 1,055.78 | 1,149 |
| 2026-04-29 | MXN 1,037.00 | MXN 1,060.00 | MXN 1,035.00 | MXN 1,055.00 | 10,838 |
| 2026-04-28 | MXN 992.01 | MXN 1,025.00 | MXN 992.01 | MXN 1,018.00 | 393 |
| 2026-04-27 | MXN 995.00 | MXN 1,000.00 | MXN 991.99 | MXN 1,000.00 | 259 |
| 2026-04-24 | MXN 995.99 | MXN 995.99 | MXN 984.00 | MXN 984.00 | 149 |
| 2026-04-23 | MXN 1,000.00 | MXN 1,000.00 | MXN 994.99 | MXN 1,000.00 | 246 |
| 2026-04-22 | MXN 980.00 | MXN 989.99 | MXN 977.00 | MXN 989.99 | 1,156 |
| 2026-04-21 | MXN 940.01 | MXN 978.53 | MXN 940.01 | MXN 978.52 | 98 |
| 2026-04-20 | MXN 960.00 | MXN 960.00 | MXN 940.00 | MXN 940.00 | 9,015 |
| 2026-04-17 | MXN 960.00 | MXN 960.00 | MXN 896.00 | MXN 933.12 | 1,500 |
| 2026-04-16 | MXN 960.00 | MXN 984.00 | MXN 960.00 | MXN 980.00 | 1,121 |
| 2026-04-15 | MXN 949.23 | MXN 973.17 | MXN 949.23 | MXN 962.69 | 446 |
| 2026-04-14 | MXN 960.00 | MXN 972.00 | MXN 950.42 | MXN 954.00 | 1,375 |
| 2026-04-13 | MXN 1,010.00 | MXN 1,038.68 | MXN 1,000.00 | MXN 1,000.00 | 126 |
| 2026-04-10 | MXN 1,007.92 | MXN 1,010.95 | MXN 1,000.26 | MXN 1,003.27 | 925 |
| 2026-04-09 | MXN 1,033.80 | MXN 1,055.00 | MXN 1,012.00 | MXN 1,012.99 | 28,197 |
| 2026-04-08 | MXN 1,029.00 | MXN 1,042.71 | MXN 1,021.99 | MXN 1,039.00 | 620 |
| 2026-04-07 | MXN 1,112.13 | MXN 1,144.00 | MXN 1,108.00 | MXN 1,120.00 | 817 |
| 2026-04-06 | MXN 1,112.00 | MXN 1,121.00 | MXN 1,106.00 | MXN 1,117.72 | 23,441 |
| 2026-04-01 | MXN 1,160.00 | MXN 1,164.36 | MXN 1,094.49 | MXN 1,110.73 | 26,146 |
| 2026-03-31 | MXN 1,199.00 | MXN 1,217.69 | MXN 1,132.94 | MXN 1,165.00 | 3,238 |
| 2026-03-30 | MXN 1,189.00 | MXN 1,214.98 | MXN 1,189.00 | MXN 1,194.65 | 5,946 |
| 2026-03-27 | MXN 1,156.00 | MXN 1,193.99 | MXN 1,156.00 | MXN 1,184.87 | 3,484 |
| 2026-03-26 | MXN 1,105.99 | MXN 1,148.00 | MXN 1,105.99 | MXN 1,148.00 | 25,498 |
| 2026-03-25 | MXN 1,090.52 | MXN 1,099.99 | MXN 1,070.12 | MXN 1,099.99 | 1,222 |
| 2026-03-24 | MXN 1,070.76 | MXN 1,105.00 | MXN 1,070.76 | MXN 1,085.10 | 23,509 |
| 2026-03-23 | MXN 1,089.00 | MXN 1,089.00 | MXN 1,055.99 | MXN 1,075.00 | 767 |
| 2026-03-20 | MXN 1,080.00 | MXN 1,098.99 | MXN 1,080.00 | MXN 1,090.60 | 4,259 |
| 2026-03-19 | MXN 1,043.50 | MXN 1,083.15 | MXN 1,043.50 | MXN 1,065.70 | 1,437 |
| 2026-03-18 | MXN 1,018.01 | MXN 1,043.49 | MXN 1,018.01 | MXN 1,043.49 | 917 |
| 2026-03-17 | MXN 1,023.70 | MXN 1,032.10 | MXN 1,017.00 | MXN 1,017.00 | 394 |
| 2026-03-13 | MXN 1,030.00 | MXN 1,041.56 | MXN 1,015.92 | MXN 1,040.40 | 46,264 |
| 2026-03-12 | MXN 990.50 | MXN 1,053.99 | MXN 990.50 | MXN 1,048.99 | 6,124 |
| 2026-03-11 | MXN 938.00 | MXN 980.00 | MXN 938.00 | MXN 980.00 | 377 |
| 2026-03-10 | MXN 945.77 | MXN 945.77 | MXN 926.74 | MXN 930.00 | 1,491 |
| 2026-03-09 | MXN 958.00 | MXN 998.99 | MXN 958.00 | MXN 985.59 | 5,058 |
| 2026-03-06 | MXN 975.00 | MXN 985.00 | MXN 957.00 | MXN 961.22 | 1,883 |
| 2026-03-05 | MXN 960.00 | MXN 962.99 | MXN 945.26 | MXN 945.26 | 1,316 |
| 2026-03-04 | MXN 954.75 | MXN 954.75 | MXN 930.02 | MXN 945.00 | 7,902 |
| 2026-03-03 | MXN 960.01 | MXN 973.83 | MXN 940.00 | MXN 950.00 | 7,411 |
| 2026-03-02 | MXN 950.00 | MXN 955.00 | MXN 922.01 | MXN 937.78 | 4,526 |
| 2026-02-27 | MXN 900.00 | MXN 915.00 | MXN 900.00 | MXN 912.45 | 1,424 |
| 2026-02-26 | MXN 870.77 | MXN 892.06 | MXN 868.01 | MXN 880.00 | 2,267 |
| 2026-02-25 | MXN 892.00 | MXN 892.00 | MXN 869.99 | MXN 875.00 | 2,208 |
| 2026-02-24 | MXN 898.13 | MXN 898.13 | MXN 879.12 | MXN 890.00 | 192 |
| 2026-02-23 | MXN 904.00 | MXN 914.00 | MXN 894.65 | MXN 900.54 | 9,279 |
| 2026-02-20 | MXN 889.52 | MXN 889.52 | MXN 866.22 | MXN 884.79 | 525 |
| 2026-02-19 | MXN 854.20 | MXN 900.00 | MXN 854.20 | MXN 889.52 | 12,270 |
| 2026-02-18 | MXN 804.00 | MXN 815.00 | MXN 804.00 | MXN 811.34 | 2,711 |
| 2026-02-17 | MXN 777.25 | MXN 782.00 | MXN 777.25 | MXN 782.00 | 156 |
| 2026-02-16 | MXN 792.00 | MXN 792.00 | MXN 792.00 | MXN 792.00 | 0 |
| 2026-02-13 | MXN 795.00 | MXN 795.00 | MXN 792.00 | MXN 792.00 | 807 |
| 2026-02-12 | MXN 801.32 | MXN 801.32 | MXN 780.00 | MXN 785.50 | 1,637 |
| 2026-02-11 | MXN 801.00 | MXN 818.56 | MXN 801.00 | MXN 813.50 | 2,301 |
| 2026-02-10 | MXN 799.99 | MXN 799.99 | MXN 799.98 | MXN 799.99 | 302 |
| 2026-02-09 | MXN 790.00 | MXN 805.00 | MXN 790.00 | MXN 801.00 | 519 |
| 2026-02-06 | MXN 795.00 | MXN 800.00 | MXN 795.00 | MXN 800.00 | 2,352 |
| 2026-02-05 | MXN 782.30 | MXN 793.00 | MXN 782.30 | MXN 790.00 | 1,972 |
| 2026-02-04 | MXN 794.00 | MXN 812.00 | MXN 790.00 | MXN 808.00 | 5,255 |
| 2026-02-03 | MXN 767.50 | MXN 779.00 | MXN 765.00 | MXN 779.00 | 689 |
| 2026-01-30 | MXN 789.99 | MXN 789.99 | MXN 778.99 | MXN 788.00 | 953 |
| 2026-01-29 | MXN 800.00 | MXN 803.99 | MXN 787.00 | MXN 790.00 | 1,495 |
| 2026-01-28 | MXN 776.00 | MXN 776.26 | MXN 776.00 | MXN 776.00 | 1,424 |
| 2026-01-27 | MXN 763.00 | MXN 764.80 | MXN 760.50 | MXN 764.30 | 910 |
| 2026-01-26 | MXN 761.50 | MXN 761.50 | MXN 761.50 | MXN 761.50 | 781 |
| 2026-01-23 | MXN 770.69 | MXN 771.00 | MXN 768.99 | MXN 770.85 | 1,223 |
| 2026-01-22 | MXN 750.00 | MXN 754.00 | MXN 742.50 | MXN 754.00 | 1,912 |
| 2026-01-21 | MXN 759.68 | MXN 762.00 | MXN 746.17 | MXN 762.00 | 894 |
| 2026-01-20 | MXN 758.77 | MXN 758.77 | MXN 740.00 | MXN 741.00 | 4,272 |
| 2026-01-19 | MXN 755.00 | MXN 755.00 | MXN 755.00 | MXN 755.00 | 6 |
| 2026-01-16 | MXN 759.00 | MXN 763.00 | MXN 755.00 | MXN 755.00 | 1,563 |
| 2026-01-15 | MXN 775.00 | MXN 775.00 | MXN 760.00 | MXN 762.00 | 82 |
| 2026-01-14 | MXN 777.12 | MXN 800.60 | MXN 777.12 | MXN 786.00 | 13,374 |
| 2026-01-13 | MXN 775.00 | MXN 785.00 | MXN 770.00 | MXN 770.44 | 4,549 |
| 2026-01-12 | MXN 769.00 | MXN 770.00 | MXN 756.20 | MXN 764.00 | 1,089 |
| 2026-01-09 | MXN 781.00 | MXN 786.00 | MXN 769.00 | MXN 769.00 | 262 |
| 2026-01-08 | MXN 744.20 | MXN 783.00 | MXN 744.20 | MXN 779.00 | 1,134 |
| 2026-01-07 | MXN 751.74 | MXN 751.74 | MXN 732.00 | MXN 741.00 | 239 |
| 2026-01-06 | MXN 743.16 | MXN 755.00 | MXN 743.16 | MXN 748.00 | 235 |
| 2026-01-05 | MXN 773.35 | MXN 773.35 | MXN 725.00 | MXN 740.89 | 3,414 |
| 2026-01-02 | MXN 744.01 | MXN 764.00 | MXN 744.01 | MXN 764.00 | 10,335 |
| 2025-12-31 | MXN 738.00 | MXN 747.00 | MXN 737.00 | MXN 739.09 | 1,117 |
| 2025-12-30 | MXN 734.00 | MXN 746.17 | MXN 734.00 | MXN 746.17 | 2,779 |
| 2025-12-29 | MXN 717.04 | MXN 728.00 | MXN 717.04 | MXN 725.00 | 93 |
| 2025-12-26 | MXN 717.00 | MXN 717.00 | MXN 705.11 | MXN 711.00 | 1,698 |
| 2025-12-24 | MXN 722.71 | MXN 723.85 | MXN 717.50 | MXN 717.50 | 116 |
| 2025-12-23 | MXN 715.50 | MXN 720.00 | MXN 715.50 | MXN 718.55 | 1,910 |
| 2025-12-22 | MXN 723.00 | MXN 725.48 | MXN 719.06 | MXN 723.00 | 532 |
| 2025-12-19 | MXN 719.00 | MXN 719.00 | MXN 715.03 | MXN 715.03 | 82 |
| 2025-12-18 | MXN 718.00 | MXN 720.00 | MXN 712.05 | MXN 712.05 | 1,354 |
| 2025-12-17 | MXN 708.01 | MXN 734.50 | MXN 708.01 | MXN 732.00 | 1,247 |
| 2025-12-16 | MXN 712.00 | MXN 712.00 | MXN 697.16 | MXN 700.00 | 13,605 |
| 2025-12-15 | MXN 735.00 | MXN 735.00 | MXN 716.00 | MXN 720.00 | 4,740 |
| 2025-12-11 | MXN 750.00 | MXN 751.01 | MXN 737.00 | MXN 739.00 | 5,905 |
| 2025-12-10 | MXN 752.00 | MXN 759.00 | MXN 750.00 | MXN 755.00 | 1,368 |
| 2025-12-09 | MXN 752.00 | MXN 758.50 | MXN 752.00 | MXN 758.50 | 59 |
| 2025-12-08 | MXN 775.49 | MXN 775.49 | MXN 752.50 | MXN 752.50 | 248 |
| 2025-12-05 | MXN 780.10 | MXN 780.10 | MXN 777.00 | MXN 777.00 | 1,301 |
| 2025-12-04 | MXN 775.00 | MXN 779.99 | MXN 775.00 | MXN 775.00 | 173 |
| 2025-12-03 | MXN 773.00 | MXN 782.97 | MXN 771.70 | MXN 776.02 | 1,587 |
| 2025-12-02 | MXN 769.00 | MXN 769.00 | MXN 765.06 | MXN 765.21 | 855 |
| 2025-12-01 | MXN 769.00 | MXN 780.00 | MXN 769.00 | MXN 773.27 | 547 |
| 2025-11-28 | MXN 760.00 | MXN 772.29 | MXN 760.00 | MXN 769.50 | 104 |
| 2025-11-27 | MXN 760.00 | MXN 760.00 | MXN 760.00 | MXN 760.00 | 0 |
| 2025-11-26 | MXN 765.00 | MXN 765.00 | MXN 760.00 | MXN 760.00 | 662 |
| 2025-11-25 | MXN 758.50 | MXN 762.20 | MXN 752.01 | MXN 761.00 | 1,957 |
| 2025-11-24 | MXN 765.00 | MXN 767.00 | MXN 765.00 | MXN 765.01 | 873 |
| 2025-11-21 | MXN 760.00 | MXN 764.67 | MXN 759.99 | MXN 762.01 | 145 |
| 2025-11-20 | MXN 761.39 | MXN 766.00 | MXN 760.00 | MXN 760.00 | 35 |
| 2025-11-19 | MXN 772.00 | MXN 772.00 | MXN 757.20 | MXN 760.98 | 843 |
| 2025-11-18 | MXN 787.54 | MXN 787.54 | MXN 769.01 | MXN 771.68 | 404 |
| 2025-11-14 | MXN 784.58 | MXN 787.00 | MXN 784.58 | MXN 785.00 | 1,942 |
| 2025-11-13 | MXN 767.00 | MXN 773.00 | MXN 765.00 | MXN 768.00 | 823 |
| 2025-11-12 | MXN 765.00 | MXN 770.50 | MXN 765.00 | MXN 768.00 | 3,547 |
| 2025-11-11 | MXN 780.00 | MXN 795.00 | MXN 780.00 | MXN 780.00 | 3,265 |
| 2025-11-10 | MXN 764.59 | MXN 764.59 | MXN 754.75 | MXN 754.75 | 27 |
| 2025-11-07 | MXN 746.00 | MXN 762.79 | MXN 746.00 | MXN 751.01 | 3,677 |
| 2025-11-06 | MXN 745.00 | MXN 753.00 | MXN 745.00 | MXN 745.00 | 12,964 |
| 2025-11-05 | MXN 750.00 | MXN 750.00 | MXN 740.00 | MXN 740.00 | 4,407 |
| 2025-11-04 | MXN 754.00 | MXN 754.00 | MXN 744.81 | MXN 749.51 | 4,937 |
| 2025-11-03 | MXN 762.17 | MXN 762.17 | MXN 750.00 | MXN 755.01 | 297 |
| 2025-10-31 | MXN 767.00 | MXN 767.00 | MXN 760.00 | MXN 766.00 | 7,228 |
| 2025-10-30 | MXN 745.61 | MXN 764.69 | MXN 745.61 | MXN 761.01 | 354 |
| 2025-10-29 | MXN 752.01 | MXN 755.40 | MXN 749.00 | MXN 749.36 | 3,740 |
| 2025-10-28 | MXN 770.04 | MXN 770.04 | MXN 753.23 | MXN 754.08 | 10,334 |
| 2025-10-27 | MXN 789.00 | MXN 789.00 | MXN 779.96 | MXN 783.99 | 796 |
| 2025-10-24 | MXN 788.00 | MXN 794.99 | MXN 782.01 | MXN 786.00 | 9,291 |
| 2025-10-23 | MXN 771.01 | MXN 795.00 | MXN 771.01 | MXN 789.43 | 42,911 |
| 2025-10-22 | MXN 763.00 | MXN 771.00 | MXN 755.02 | MXN 770.87 | 1,174 |
| 2025-10-21 | MXN 758.85 | MXN 760.00 | MXN 750.00 | MXN 752.00 | 974 |
| 2025-10-20 | MXN 755.00 | MXN 770.00 | MXN 752.00 | MXN 754.40 | 505 |
| 2025-10-17 | MXN 760.00 | MXN 760.00 | MXN 748.00 | MXN 751.00 | 1,222 |
| 2025-10-16 | MXN 770.00 | MXN 770.00 | MXN 748.10 | MXN 755.50 | 1,550 |
| 2025-10-15 | MXN 780.01 | MXN 780.01 | MXN 772.00 | MXN 774.00 | 344 |
| 2025-10-14 | MXN 778.00 | MXN 787.00 | MXN 777.00 | MXN 781.00 | 2,308 |
| 2025-10-13 | MXN 785.91 | MXN 785.91 | MXN 779.00 | MXN 782.00 | 549 |
| 2025-10-10 | MXN 815.00 | MXN 815.00 | MXN 783.00 | MXN 785.91 | 514 |
| 2025-10-09 | MXN 820.00 | MXN 830.00 | MXN 820.00 | MXN 822.00 | 118 |