Palo Alto Networks, Inc. (PANW) Price History
Daily open, high, low, close and volume for Palo Alto Networks, Inc. (PANW) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 7,675.00 | MXN 7,675.00 | MXN 7,674.00 | MXN 7,674.00 | 98 |
| 2026-10-08 | MXN 7,232.00 | MXN 7,232.00 | MXN 7,232.00 | MXN 7,232.00 | 802 |
| 2026-10-07 | MXN 7,374.00 | MXN 7,374.00 | MXN 7,271.00 | MXN 7,271.00 | 552 |
| 2026-10-06 | MXN 7,614.00 | MXN 7,614.00 | MXN 7,614.00 | MXN 7,614.00 | 667 |
| 2026-10-05 | MXN 7,340.00 | MXN 7,340.00 | MXN 7,340.00 | MXN 7,340.00 | 32 |
| 2026-10-02 | MXN 7,299.00 | MXN 7,299.00 | MXN 7,299.00 | MXN 7,299.00 | 1,360 |
| 2026-10-01 | MXN 7,150.00 | MXN 7,342.99 | MXN 7,142.72 | MXN 7,342.99 | 1,759 |
| 2026-09-30 | MXN 7,126.05 | MXN 7,226.00 | MXN 7,126.05 | MXN 7,186.00 | 855 |
| 2026-09-29 | MXN 6,800.00 | MXN 6,990.40 | MXN 6,800.00 | MXN 6,990.36 | 997 |
| 2026-09-28 | MXN 6,800.00 | MXN 7,050.86 | MXN 6,790.00 | MXN 7,050.86 | 335 |
| 2026-09-25 | MXN 6,659.00 | MXN 6,700.00 | MXN 6,636.00 | MXN 6,636.00 | 899 |
| 2026-09-24 | MXN 6,900.00 | MXN 6,942.63 | MXN 6,850.00 | MXN 6,940.00 | 332 |
| 2026-09-23 | MXN 6,600.00 | MXN 6,797.80 | MXN 6,600.00 | MXN 6,797.80 | 56 |
| 2026-09-22 | MXN 6,500.00 | MXN 6,500.00 | MXN 6,500.00 | MXN 6,500.00 | 3,379 |
| 2026-09-21 | MXN 6,365.71 | MXN 6,365.71 | MXN 6,350.66 | MXN 6,350.66 | 165 |
| 2026-09-18 | MXN 6,205.01 | MXN 6,246.00 | MXN 6,205.01 | MXN 6,224.00 | 37 |
| 2026-09-17 | MXN 6,400.00 | MXN 6,500.00 | MXN 6,400.00 | MXN 6,468.90 | 272 |
| 2026-09-15 | MXN 6,400.00 | MXN 6,516.00 | MXN 6,400.00 | MXN 6,472.48 | 4,180 |
| 2026-09-14 | MXN 5,940.30 | MXN 6,458.00 | MXN 5,940.30 | MXN 6,420.00 | 8,614 |
| 2026-09-11 | MXN 5,594.00 | MXN 5,594.00 | MXN 5,556.01 | MXN 5,556.01 | 641 |
| 2026-09-10 | MXN 5,770.00 | MXN 5,800.00 | MXN 5,770.00 | MXN 5,800.00 | 107 |
| 2026-09-09 | MXN 5,680.11 | MXN 5,680.11 | MXN 5,645.00 | MXN 5,645.00 | 4,144 |
| 2026-09-08 | MXN 5,550.00 | MXN 5,720.00 | MXN 5,550.00 | MXN 5,691.00 | 284 |
| 2026-09-07 | MXN 5,600.00 | MXN 5,600.00 | MXN 5,600.00 | MXN 5,600.00 | 0 |
| 2026-09-04 | MXN 5,720.00 | MXN 5,720.00 | MXN 5,595.31 | MXN 5,600.00 | 218 |
| 2026-09-03 | MXN 5,547.57 | MXN 5,610.00 | MXN 5,547.57 | MXN 5,577.71 | 445 |
| 2026-09-02 | MXN 5,645.69 | MXN 5,663.11 | MXN 5,490.00 | MXN 5,552.91 | 6,655 |
| 2026-09-01 | MXN 6,126.00 | MXN 6,135.00 | MXN 6,108.00 | MXN 6,133.79 | 474 |
| 2026-08-31 | MXN 6,477.00 | MXN 6,500.00 | MXN 6,477.00 | MXN 6,487.97 | 137 |
| 2026-08-28 | MXN 6,275.00 | MXN 6,275.00 | MXN 6,275.00 | MXN 6,275.00 | 5 |
| 2026-08-27 | MXN 6,340.00 | MXN 6,450.00 | MXN 6,340.00 | MXN 6,450.00 | 1,932 |
| 2026-08-26 | MXN 5,735.00 | MXN 5,735.00 | MXN 5,735.00 | MXN 5,735.00 | 11 |
| 2026-08-25 | MXN 5,800.01 | MXN 5,800.01 | MXN 5,728.00 | MXN 5,735.00 | 418 |
| 2026-08-24 | MXN 5,950.00 | MXN 5,980.00 | MXN 5,935.00 | MXN 5,950.00 | 478 |
| 2026-08-21 | MXN 6,081.00 | MXN 6,081.00 | MXN 6,081.00 | MXN 6,081.00 | 9 |
| 2026-08-20 | MXN 6,060.00 | MXN 6,060.00 | MXN 5,947.00 | MXN 5,947.00 | 40 |
| 2026-08-19 | MXN 6,055.00 | MXN 6,099.53 | MXN 6,055.00 | MXN 6,099.53 | 58 |
| 2026-08-18 | MXN 6,408.75 | MXN 6,408.75 | MXN 6,350.00 | MXN 6,380.00 | 199 |
| 2026-08-17 | MXN 6,373.00 | MXN 6,422.01 | MXN 6,373.00 | MXN 6,390.00 | 287 |
| 2026-08-14 | MXN 6,560.00 | MXN 6,560.00 | MXN 6,511.00 | MXN 6,555.00 | 3,406 |
| 2026-08-13 | MXN 6,672.00 | MXN 6,683.00 | MXN 6,580.00 | MXN 6,580.00 | 302 |
| 2026-08-12 | MXN 6,552.00 | MXN 6,552.00 | MXN 6,552.00 | MXN 6,552.00 | 20 |
| 2026-08-11 | MXN 6,543.00 | MXN 6,548.00 | MXN 6,543.00 | MXN 6,548.00 | 386 |
| 2026-08-10 | MXN 6,250.00 | MXN 6,585.00 | MXN 6,250.00 | MXN 6,530.57 | 2,347 |
| 2026-08-07 | MXN 6,250.00 | MXN 6,250.00 | MXN 6,250.00 | MXN 6,250.00 | 236 |
| 2026-08-06 | MXN 6,190.00 | MXN 6,190.00 | MXN 6,100.00 | MXN 6,118.00 | 901 |
| 2026-08-05 | MXN 6,285.87 | MXN 6,285.87 | MXN 6,275.36 | MXN 6,280.00 | 957 |
| 2026-08-04 | MXN 6,144.00 | MXN 6,300.00 | MXN 6,144.00 | MXN 6,300.00 | 1,911 |
| 2026-08-03 | MXN 5,846.00 | MXN 5,960.00 | MXN 5,846.00 | MXN 5,960.00 | 793 |
| 2026-07-31 | MXN 5,743.07 | MXN 5,775.00 | MXN 5,590.00 | MXN 5,747.00 | 708 |
| 2026-07-30 | MXN 5,621.30 | MXN 5,630.00 | MXN 5,600.00 | MXN 5,600.00 | 2,863 |
| 2026-07-29 | MXN 5,387.00 | MXN 5,387.00 | MXN 5,387.00 | MXN 5,387.00 | 16 |
| 2026-07-28 | MXN 5,575.00 | MXN 5,599.43 | MXN 5,575.00 | MXN 5,599.43 | 33 |
| 2026-07-27 | MXN 5,575.00 | MXN 5,575.00 | MXN 5,575.00 | MXN 5,575.00 | 37 |
| 2026-07-24 | MXN 5,711.00 | MXN 5,711.00 | MXN 5,711.00 | MXN 5,711.00 | 14 |
| 2026-07-23 | MXN 5,830.00 | MXN 5,830.00 | MXN 5,830.00 | MXN 5,830.00 | 26 |
| 2026-07-22 | MXN 5,970.00 | MXN 5,970.00 | MXN 5,780.90 | MXN 5,800.00 | 404 |
| 2026-07-21 | MXN 6,050.00 | MXN 6,050.00 | MXN 5,870.00 | MXN 5,870.00 | 214 |
| 2026-07-20 | MXN 6,397.00 | MXN 6,397.00 | MXN 6,250.00 | MXN 6,254.13 | 129 |
| 2026-07-17 | MXN 6,265.00 | MXN 6,498.99 | MXN 6,265.00 | MXN 6,315.00 | 102 |
| 2026-07-16 | MXN 6,170.00 | MXN 6,170.00 | MXN 6,170.00 | MXN 6,170.00 | 7 |
| 2026-07-15 | MXN 6,214.00 | MXN 6,214.00 | MXN 6,165.55 | MXN 6,172.31 | 515 |
| 2026-07-14 | MXN 5,984.00 | MXN 6,142.00 | MXN 5,984.00 | MXN 6,135.00 | 120 |
| 2026-07-13 | MXN 5,780.00 | MXN 5,780.00 | MXN 5,780.00 | MXN 5,780.00 | 46 |
| 2026-07-10 | MXN 5,683.00 | MXN 5,718.00 | MXN 5,678.00 | MXN 5,700.00 | 616 |
| 2026-07-09 | MXN 5,838.00 | MXN 5,880.00 | MXN 5,838.00 | MXN 5,880.00 | 282 |
| 2026-07-08 | MXN 5,639.00 | MXN 5,640.00 | MXN 5,584.00 | MXN 5,628.00 | 1,957 |
| 2026-07-07 | MXN 6,064.65 | MXN 6,102.50 | MXN 6,064.65 | MXN 6,100.00 | 77 |
| 2026-07-06 | MXN 6,179.54 | MXN 6,179.54 | MXN 6,179.54 | MXN 6,179.54 | 4,593 |
| 2026-07-03 | MXN 6,116.76 | MXN 6,116.76 | MXN 6,116.76 | MXN 6,116.76 | 0 |
| 2026-07-02 | MXN 5,730.00 | MXN 6,156.83 | MXN 5,730.00 | MXN 6,116.76 | 236 |
| 2026-07-01 | MXN 6,247.50 | MXN 6,248.00 | MXN 6,165.00 | MXN 6,165.00 | 3,948 |
| 2026-06-30 | MXN 5,907.90 | MXN 5,954.00 | MXN 5,907.90 | MXN 5,954.00 | 532 |
| 2026-06-29 | MXN 5,750.00 | MXN 5,777.00 | MXN 5,742.00 | MXN 5,748.00 | 1,875 |
| 2026-06-26 | MXN 5,190.00 | MXN 5,248.00 | MXN 5,175.00 | MXN 5,230.00 | 4,044 |
| 2026-06-25 | MXN 5,073.10 | MXN 5,170.00 | MXN 5,073.10 | MXN 5,115.32 | 476 |
| 2026-06-24 | MXN 5,080.00 | MXN 5,080.00 | MXN 5,073.00 | MXN 5,073.00 | 1,125 |
| 2026-06-23 | MXN 5,068.01 | MXN 5,088.00 | MXN 5,068.01 | MXN 5,088.00 | 289 |
| 2026-06-22 | MXN 5,100.00 | MXN 5,100.00 | MXN 4,938.88 | MXN 4,938.88 | 4,062 |
| 2026-06-19 | MXN 4,955.00 | MXN 4,955.00 | MXN 4,955.00 | MXN 4,955.00 | 0 |
| 2026-06-18 | MXN 4,948.84 | MXN 4,955.00 | MXN 4,947.50 | MXN 4,955.00 | 4,021 |
| 2026-06-17 | MXN 4,797.00 | MXN 4,890.00 | MXN 4,797.00 | MXN 4,890.00 | 225 |
| 2026-06-16 | MXN 4,815.00 | MXN 4,815.00 | MXN 4,797.00 | MXN 4,797.00 | 1,018 |
| 2026-06-15 | MXN 4,865.00 | MXN 4,895.00 | MXN 4,850.00 | MXN 4,895.00 | 537 |
| 2026-06-12 | MXN 4,781.47 | MXN 4,781.47 | MXN 4,781.47 | MXN 4,781.47 | 0 |
| 2026-06-11 | MXN 4,781.47 | MXN 4,781.47 | MXN 4,781.47 | MXN 4,781.47 | 21 |
| 2026-06-10 | MXN 4,600.00 | MXN 4,600.00 | MXN 4,600.00 | MXN 4,600.00 | 200 |
| 2026-06-09 | MXN 4,575.00 | MXN 4,575.00 | MXN 4,432.70 | MXN 4,510.00 | 121 |
| 2026-06-08 | MXN 4,659.00 | MXN 4,659.00 | MXN 4,642.64 | MXN 4,642.64 | 3,649 |
| 2026-06-05 | MXN 4,800.00 | MXN 4,800.00 | MXN 4,785.00 | MXN 4,787.00 | 143 |
| 2026-06-04 | MXN 4,852.00 | MXN 4,852.00 | MXN 4,620.00 | MXN 4,828.80 | 511 |
| 2026-06-03 | MXN 4,900.00 | MXN 4,900.00 | MXN 4,800.00 | MXN 4,858.77 | 279 |
| 2026-06-02 | MXN 5,088.00 | MXN 5,145.00 | MXN 5,034.50 | MXN 5,144.95 | 3,539 |
| 2026-06-01 | MXN 5,050.00 | MXN 5,235.00 | MXN 5,050.00 | MXN 5,212.55 | 6,856 |
| 2026-05-29 | MXN 4,510.00 | MXN 4,852.21 | MXN 4,510.00 | MXN 4,852.21 | 122 |
| 2026-05-28 | MXN 4,344.00 | MXN 4,460.00 | MXN 4,344.00 | MXN 4,460.00 | 2,433 |
| 2026-05-27 | MXN 4,335.00 | MXN 4,344.00 | MXN 4,320.00 | MXN 4,344.00 | 3,603 |
| 2026-05-26 | MXN 4,485.00 | MXN 4,485.00 | MXN 4,465.00 | MXN 4,470.00 | 2,453 |
| 2026-05-25 | MXN 4,487.00 | MXN 4,487.00 | MXN 4,487.00 | MXN 4,487.00 | 0 |
| 2026-05-22 | MXN 4,500.00 | MXN 4,500.00 | MXN 4,483.00 | MXN 4,487.00 | 301 |
| 2026-05-21 | MXN 4,341.00 | MXN 4,341.00 | MXN 4,341.00 | MXN 4,341.00 | 19 |
| 2026-05-20 | MXN 4,180.00 | MXN 4,299.00 | MXN 4,180.00 | MXN 4,296.57 | 5,465 |
| 2026-05-19 | MXN 4,300.00 | MXN 4,300.00 | MXN 4,180.00 | MXN 4,180.00 | 4,250 |
| 2026-05-18 | MXN 4,119.94 | MXN 4,273.00 | MXN 4,119.94 | MXN 4,271.06 | 598 |
| 2026-05-15 | MXN 4,007.00 | MXN 4,215.00 | MXN 4,001.61 | MXN 4,200.13 | 7,939 |
| 2026-05-14 | MXN 3,945.00 | MXN 4,110.00 | MXN 3,945.00 | MXN 4,110.00 | 4,985 |
| 2026-05-13 | MXN 3,740.00 | MXN 3,911.00 | MXN 3,740.00 | MXN 3,911.00 | 373 |
| 2026-05-12 | MXN 3,681.00 | MXN 3,712.00 | MXN 3,650.00 | MXN 3,696.00 | 5,627 |
| 2026-05-11 | MXN 3,570.00 | MXN 3,678.00 | MXN 3,570.00 | MXN 3,662.68 | 7,217 |
| 2026-05-08 | MXN 3,350.00 | MXN 3,537.00 | MXN 3,350.00 | MXN 3,511.43 | 13,009 |
| 2026-05-07 | MXN 3,387.00 | MXN 3,387.00 | MXN 3,326.00 | MXN 3,326.00 | 179 |
| 2026-05-06 | MXN 3,110.00 | MXN 3,162.00 | MXN 3,110.00 | MXN 3,160.00 | 3,505 |
| 2026-05-05 | MXN 3,192.00 | MXN 3,192.00 | MXN 3,174.00 | MXN 3,174.00 | 61 |
| 2026-05-04 | MXN 3,136.00 | MXN 3,300.00 | MXN 3,136.00 | MXN 3,230.00 | 1,346 |
| 2026-04-30 | MXN 3,134.00 | MXN 3,137.56 | MXN 3,134.00 | MXN 3,136.84 | 151 |
| 2026-04-29 | MXN 3,155.10 | MXN 3,165.00 | MXN 3,155.10 | MXN 3,165.00 | 13 |
| 2026-04-28 | MXN 3,220.00 | MXN 3,220.00 | MXN 3,165.00 | MXN 3,165.00 | 191 |
| 2026-04-27 | MXN 3,115.00 | MXN 3,190.00 | MXN 3,115.00 | MXN 3,190.00 | 90 |
| 2026-04-24 | MXN 3,107.00 | MXN 3,107.00 | MXN 3,107.00 | MXN 3,107.00 | 85 |
| 2026-04-23 | MXN 3,065.00 | MXN 3,065.00 | MXN 2,993.00 | MXN 3,030.00 | 245 |
| 2026-04-22 | MXN 3,090.80 | MXN 3,140.00 | MXN 3,090.80 | MXN 3,140.00 | 402 |
| 2026-04-21 | MXN 3,050.00 | MXN 3,050.00 | MXN 3,036.70 | MXN 3,036.70 | 901 |
| 2026-04-20 | MXN 2,918.00 | MXN 2,940.00 | MXN 2,911.00 | MXN 2,936.06 | 837 |
| 2026-04-17 | MXN 2,887.00 | MXN 2,900.00 | MXN 2,887.00 | MXN 2,900.00 | 29 |
| 2026-04-16 | MXN 2,890.00 | MXN 2,890.00 | MXN 2,860.00 | MXN 2,860.00 | 452 |
| 2026-04-15 | MXN 2,800.00 | MXN 2,846.00 | MXN 2,800.00 | MXN 2,846.00 | 467 |
| 2026-04-14 | MXN 2,840.00 | MXN 2,840.00 | MXN 2,753.00 | MXN 2,780.45 | 1,940 |
| 2026-04-13 | MXN 2,802.00 | MXN 2,802.00 | MXN 2,790.00 | MXN 2,800.00 | 215 |
| 2026-04-10 | MXN 3,001.01 | MXN 3,001.01 | MXN 2,645.00 | MXN 2,680.00 | 6,751 |
| 2026-04-09 | MXN 2,866.00 | MXN 2,902.00 | MXN 2,861.00 | MXN 2,902.00 | 275 |
| 2026-04-08 | MXN 3,038.40 | MXN 3,070.00 | MXN 3,003.00 | MXN 3,012.00 | 2,961 |
| 2026-04-07 | MXN 2,883.26 | MXN 3,020.00 | MXN 2,880.00 | MXN 3,020.00 | 334 |
| 2026-04-06 | MXN 2,891.00 | MXN 2,891.00 | MXN 2,891.00 | MXN 2,891.00 | 15 |
| 2026-04-01 | MXN 2,872.00 | MXN 2,872.00 | MXN 2,856.72 | MXN 2,868.00 | 213 |
| 2026-03-31 | MXN 2,837.66 | MXN 2,880.04 | MXN 2,830.00 | MXN 2,872.00 | 257 |
| 2026-03-30 | MXN 2,829.00 | MXN 2,840.85 | MXN 2,813.73 | MXN 2,813.73 | 2,290 |
| 2026-03-27 | MXN 2,664.85 | MXN 2,678.00 | MXN 2,636.50 | MXN 2,666.00 | 3,756 |
| 2026-03-26 | MXN 2,805.00 | MXN 2,805.00 | MXN 2,790.00 | MXN 2,801.00 | 96 |
| 2026-03-25 | MXN 2,825.00 | MXN 2,825.00 | MXN 2,726.00 | MXN 2,727.90 | 7,919 |
| 2026-03-24 | MXN 2,830.80 | MXN 2,830.80 | MXN 2,798.00 | MXN 2,798.00 | 549 |
| 2026-03-23 | MXN 2,939.00 | MXN 2,945.00 | MXN 2,920.00 | MXN 2,920.98 | 1,934 |
| 2026-03-20 | MXN 2,963.00 | MXN 2,963.00 | MXN 2,934.00 | MXN 2,934.00 | 49 |
| 2026-03-19 | MXN 3,062.00 | MXN 3,062.00 | MXN 3,000.00 | MXN 3,000.00 | 535 |
| 2026-03-18 | MXN 2,980.00 | MXN 3,022.00 | MXN 2,980.00 | MXN 3,013.79 | 452 |
| 2026-03-17 | MXN 2,990.00 | MXN 2,992.00 | MXN 2,986.00 | MXN 2,991.05 | 70 |
| 2026-03-13 | MXN 2,995.85 | MXN 3,015.17 | MXN 2,995.85 | MXN 3,015.17 | 4,821 |
| 2026-03-12 | MXN 2,975.00 | MXN 3,007.00 | MXN 2,975.00 | MXN 2,991.54 | 1,570 |
| 2026-03-11 | MXN 2,967.00 | MXN 2,967.00 | MXN 2,918.00 | MXN 2,918.00 | 36 |
| 2026-03-10 | MXN 2,900.00 | MXN 2,903.83 | MXN 2,882.00 | MXN 2,903.83 | 1,835 |
| 2026-03-09 | MXN 2,935.00 | MXN 2,960.00 | MXN 2,930.83 | MXN 2,930.83 | 765 |
| 2026-03-06 | MXN 2,885.00 | MXN 2,935.00 | MXN 2,884.49 | MXN 2,935.00 | 408 |
| 2026-03-05 | MXN 2,880.00 | MXN 2,899.00 | MXN 2,875.00 | MXN 2,899.00 | 314 |
| 2026-03-04 | MXN 2,798.00 | MXN 2,821.00 | MXN 2,790.00 | MXN 2,801.65 | 411 |
| 2026-03-03 | MXN 2,698.00 | MXN 2,759.08 | MXN 2,698.00 | MXN 2,748.00 | 552 |
| 2026-03-02 | MXN 2,554.00 | MXN 2,644.49 | MXN 2,554.00 | MXN 2,610.00 | 447 |
| 2026-02-27 | MXN 2,555.01 | MXN 2,555.01 | MXN 2,513.00 | MXN 2,553.92 | 2,320 |
| 2026-02-26 | MXN 2,558.00 | MXN 2,593.00 | MXN 2,558.00 | MXN 2,574.93 | 2,356 |
| 2026-02-25 | MXN 2,435.00 | MXN 2,490.00 | MXN 2,435.00 | MXN 2,488.41 | 2,484 |
| 2026-02-24 | MXN 2,498.00 | MXN 2,498.00 | MXN 2,404.10 | MXN 2,436.00 | 1,090 |
| 2026-02-23 | MXN 2,520.00 | MXN 2,558.80 | MXN 2,485.00 | MXN 2,485.00 | 862 |
| 2026-02-20 | MXN 2,673.86 | MXN 2,710.00 | MXN 2,546.00 | MXN 2,546.00 | 1,616 |
| 2026-02-19 | MXN 2,603.00 | MXN 2,611.00 | MXN 2,560.00 | MXN 2,611.00 | 353 |
| 2026-02-18 | MXN 2,750.00 | MXN 2,750.00 | MXN 2,538.05 | MXN 2,623.89 | 5,345 |
| 2026-02-17 | MXN 2,820.00 | MXN 2,820.00 | MXN 2,760.30 | MXN 2,797.41 | 6,870 |
| 2026-02-16 | MXN 2,856.80 | MXN 2,856.80 | MXN 2,856.80 | MXN 2,856.80 | 0 |
| 2026-02-13 | MXN 2,883.00 | MXN 2,902.00 | MXN 2,853.60 | MXN 2,856.80 | 36,596 |
| 2026-02-12 | MXN 2,765.00 | MXN 2,771.54 | MXN 2,720.00 | MXN 2,771.54 | 1,552 |
| 2026-02-11 | MXN 2,835.00 | MXN 2,857.00 | MXN 2,834.00 | MXN 2,834.00 | 18,229 |
| 2026-02-10 | MXN 2,882.19 | MXN 2,882.19 | MXN 2,852.28 | MXN 2,860.79 | 1,209 |
| 2026-02-09 | MXN 2,800.00 | MXN 2,860.50 | MXN 2,770.00 | MXN 2,859.50 | 359 |
| 2026-02-06 | MXN 2,665.00 | MXN 2,750.00 | MXN 2,665.00 | MXN 2,730.00 | 4,279 |
| 2026-02-05 | MXN 2,811.00 | MXN 2,846.77 | MXN 2,700.00 | MXN 2,700.00 | 1,401 |
| 2026-02-04 | MXN 2,840.00 | MXN 2,871.03 | MXN 2,830.00 | MXN 2,871.03 | 293 |
| 2026-02-03 | MXN 2,940.00 | MXN 2,940.00 | MXN 2,860.00 | MXN 2,860.00 | 733 |
| 2026-01-30 | MXN 3,072.00 | MXN 3,093.36 | MXN 3,072.00 | MXN 3,088.19 | 726 |
| 2026-01-29 | MXN 3,100.00 | MXN 3,100.00 | MXN 2,970.00 | MXN 2,998.00 | 357 |
| 2026-01-28 | MXN 3,190.00 | MXN 3,190.00 | MXN 3,190.00 | MXN 3,190.00 | 906 |
| 2026-01-27 | MXN 3,158.25 | MXN 3,179.41 | MXN 3,148.15 | MXN 3,163.24 | 825 |
| 2026-01-26 | MXN 3,135.00 | MXN 3,148.00 | MXN 3,135.00 | MXN 3,148.00 | 101 |
| 2026-01-23 | MXN 3,205.00 | MXN 3,205.00 | MXN 3,122.80 | MXN 3,135.00 | 284 |
| 2026-01-22 | MXN 3,188.00 | MXN 3,188.00 | MXN 3,180.00 | MXN 3,180.00 | 315 |
| 2026-01-21 | MXN 3,208.10 | MXN 3,208.10 | MXN 3,150.00 | MXN 3,150.00 | 75 |
| 2026-01-20 | MXN 3,320.00 | MXN 3,325.00 | MXN 3,254.00 | MXN 3,254.00 | 419 |
| 2026-01-19 | MXN 3,315.00 | MXN 3,315.00 | MXN 3,315.00 | MXN 3,315.00 | 0 |
| 2026-01-16 | MXN 3,280.00 | MXN 3,315.00 | MXN 3,280.00 | MXN 3,315.00 | 117 |
| 2026-01-15 | MXN 3,407.00 | MXN 3,407.00 | MXN 3,360.00 | MXN 3,360.00 | 24 |
| 2026-01-14 | MXN 3,371.50 | MXN 3,378.00 | MXN 3,362.00 | MXN 3,378.00 | 185 |
| 2026-01-13 | MXN 3,398.00 | MXN 3,400.00 | MXN 3,393.00 | MXN 3,400.00 | 85 |
| 2026-01-12 | MXN 3,550.00 | MXN 3,550.00 | MXN 3,375.00 | MXN 3,375.00 | 2,563 |
| 2026-01-09 | MXN 3,392.00 | MXN 3,392.00 | MXN 3,380.00 | MXN 3,380.00 | 24 |
| 2026-01-08 | MXN 3,418.00 | MXN 3,422.26 | MXN 3,412.00 | MXN 3,412.00 | 66 |
| 2026-01-07 | MXN 3,392.00 | MXN 3,520.00 | MXN 3,392.00 | MXN 3,490.00 | 789 |
| 2026-01-06 | MXN 3,285.00 | MXN 3,340.00 | MXN 3,285.00 | MXN 3,335.51 | 237 |
| 2026-01-05 | MXN 3,304.28 | MXN 3,304.28 | MXN 3,264.55 | MXN 3,276.00 | 99 |
| 2026-01-02 | MXN 3,250.00 | MXN 3,250.00 | MXN 3,180.00 | MXN 3,180.00 | 826 |
| 2025-12-31 | MXN 3,364.10 | MXN 3,364.10 | MXN 3,364.10 | MXN 3,364.10 | 0 |
| 2025-12-30 | MXN 3,364.10 | MXN 3,364.10 | MXN 3,364.10 | MXN 3,364.10 | 145 |
| 2025-12-29 | MXN 3,379.00 | MXN 3,379.00 | MXN 3,350.00 | MXN 3,360.00 | 89 |
| 2025-12-26 | MXN 3,371.00 | MXN 3,380.00 | MXN 3,371.00 | MXN 3,371.00 | 2,068 |
| 2025-12-24 | MXN 3,342.00 | MXN 3,357.00 | MXN 3,342.00 | MXN 3,357.00 | 200 |
| 2025-12-23 | MXN 3,374.14 | MXN 3,374.14 | MXN 3,374.14 | MXN 3,374.14 | 441 |
| 2025-12-22 | MXN 3,387.00 | MXN 3,415.00 | MXN 3,387.00 | MXN 3,406.00 | 4,581 |
| 2025-12-19 | MXN 3,400.00 | MXN 3,400.00 | MXN 3,361.00 | MXN 3,361.00 | 23 |
| 2025-12-18 | MXN 3,329.00 | MXN 3,329.00 | MXN 3,329.00 | MXN 3,329.00 | 0 |
| 2025-12-17 | MXN 3,351.00 | MXN 3,351.00 | MXN 3,329.00 | MXN 3,329.00 | 29 |
| 2025-12-16 | MXN 3,350.00 | MXN 3,350.00 | MXN 3,350.00 | MXN 3,350.00 | 0 |
| 2025-12-15 | MXN 3,350.00 | MXN 3,350.00 | MXN 3,350.00 | MXN 3,350.00 | 5 |
| 2025-12-11 | MXN 3,480.00 | MXN 3,480.00 | MXN 3,425.00 | MXN 3,458.65 | 19,927 |
| 2025-12-10 | MXN 3,517.00 | MXN 3,517.00 | MXN 3,517.00 | MXN 3,517.00 | 41 |
| 2025-12-09 | MXN 3,597.00 | MXN 3,597.00 | MXN 3,597.00 | MXN 3,597.00 | 0 |
| 2025-12-08 | MXN 3,597.00 | MXN 3,597.00 | MXN 3,597.00 | MXN 3,597.00 | 0 |
| 2025-12-05 | MXN 3,568.26 | MXN 3,612.00 | MXN 3,568.26 | MXN 3,597.00 | 318 |
| 2025-12-04 | MXN 3,545.50 | MXN 3,557.00 | MXN 3,545.50 | MXN 3,557.00 | 250 |
| 2025-12-03 | MXN 3,435.00 | MXN 3,550.00 | MXN 3,435.00 | MXN 3,524.20 | 229 |
| 2025-12-02 | MXN 3,500.00 | MXN 3,500.00 | MXN 3,500.00 | MXN 3,500.00 | 80 |
| 2025-12-01 | MXN 3,400.00 | MXN 3,469.99 | MXN 3,400.00 | MXN 3,435.00 | 606 |
| 2025-11-28 | MXN 3,460.00 | MXN 3,485.00 | MXN 3,460.00 | MXN 3,479.98 | 786 |
| 2025-11-27 | MXN 3,405.00 | MXN 3,405.00 | MXN 3,405.00 | MXN 3,405.00 | 0 |
| 2025-11-26 | MXN 3,418.00 | MXN 3,418.00 | MXN 3,390.00 | MXN 3,405.00 | 115 |
| 2025-11-25 | MXN 3,362.00 | MXN 3,410.00 | MXN 3,362.00 | MXN 3,410.00 | 364 |
| 2025-11-24 | MXN 3,470.00 | MXN 3,470.00 | MXN 3,400.00 | MXN 3,400.00 | 207 |
| 2025-11-21 | MXN 3,352.00 | MXN 3,405.00 | MXN 3,352.00 | MXN 3,385.00 | 115 |
| 2025-11-20 | MXN 3,611.00 | MXN 3,611.00 | MXN 3,385.00 | MXN 3,406.52 | 1,656 |
| 2025-11-19 | MXN 3,670.00 | MXN 3,695.00 | MXN 3,670.00 | MXN 3,674.00 | 817 |
| 2025-11-18 | MXN 3,761.00 | MXN 3,761.00 | MXN 3,761.00 | MXN 3,761.00 | 0 |
| 2025-11-14 | MXN 3,620.00 | MXN 3,788.00 | MXN 3,620.00 | MXN 3,761.00 | 779 |
| 2025-11-13 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,622.60 | MXN 3,653.30 | 564 |
| 2025-11-12 | MXN 3,914.00 | MXN 3,914.00 | MXN 3,866.80 | MXN 3,866.80 | 1,622 |
| 2025-11-11 | MXN 3,968.00 | MXN 3,985.00 | MXN 3,891.81 | MXN 3,891.81 | 238 |
| 2025-11-10 | MXN 3,925.00 | MXN 3,952.00 | MXN 3,925.00 | MXN 3,952.00 | 55 |
| 2025-11-07 | MXN 3,800.00 | MXN 3,881.00 | MXN 3,800.00 | MXN 3,865.00 | 2,358 |
| 2025-11-06 | MXN 3,900.00 | MXN 3,900.00 | MXN 3,891.00 | MXN 3,892.00 | 209 |
| 2025-11-05 | MXN 4,003.00 | MXN 4,003.00 | MXN 4,003.00 | MXN 4,003.00 | 0 |
| 2025-11-04 | MXN 4,040.00 | MXN 4,040.00 | MXN 3,986.00 | MXN 4,003.00 | 378 |
| 2025-11-03 | MXN 4,033.81 | MXN 4,033.81 | MXN 4,033.81 | MXN 4,033.81 | 33 |
| 2025-10-31 | MXN 4,052.00 | MXN 4,052.00 | MXN 4,052.00 | MXN 4,052.00 | 21 |
| 2025-10-30 | MXN 4,094.25 | MXN 4,116.00 | MXN 4,038.40 | MXN 4,038.40 | 1,100 |
| 2025-10-29 | MXN 3,985.00 | MXN 4,025.00 | MXN 3,985.00 | MXN 4,015.00 | 645 |
| 2025-10-28 | MXN 4,055.00 | MXN 4,100.00 | MXN 3,985.22 | MXN 3,985.22 | 176 |
| 2025-10-27 | MXN 4,046.19 | MXN 4,046.19 | MXN 4,020.00 | MXN 4,040.00 | 646 |
| 2025-10-24 | MXN 3,974.75 | MXN 4,020.00 | MXN 3,970.00 | MXN 4,020.00 | 1,119 |
| 2025-10-23 | MXN 3,962.50 | MXN 3,962.50 | MXN 3,962.50 | MXN 3,962.50 | 1,000 |
| 2025-10-22 | MXN 3,890.00 | MXN 3,925.00 | MXN 3,890.00 | MXN 3,925.00 | 65 |
| 2025-10-21 | MXN 3,905.50 | MXN 3,905.50 | MXN 3,905.50 | MXN 3,905.50 | 7 |
| 2025-10-20 | MXN 3,893.50 | MXN 3,905.50 | MXN 3,885.58 | MXN 3,905.50 | 846 |
| 2025-10-17 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | 151 |
| 2025-10-16 | MXN 3,903.99 | MXN 3,903.99 | MXN 3,755.30 | MXN 3,755.30 | 11,520 |
| 2025-10-15 | MXN 3,851.16 | MXN 3,855.00 | MXN 3,714.71 | MXN 3,714.71 | 2,852 |
| 2025-10-14 | MXN 3,870.00 | MXN 3,870.03 | MXN 3,750.00 | MXN 3,750.00 | 1,185 |
| 2025-10-13 | MXN 3,916.00 | MXN 3,916.00 | MXN 3,915.00 | MXN 3,915.00 | 57 |
| 2025-10-10 | MXN 3,967.00 | MXN 3,967.00 | MXN 3,870.00 | MXN 3,870.00 | 3,891 |
| 2025-10-09 | MXN 3,980.00 | MXN 3,980.00 | MXN 3,962.50 | MXN 3,966.80 | 135 |