PDD Holdings Inc. (PDDN) Price History
Daily open, high, low, close and volume for PDD Holdings Inc. (PDDN) from 2025-10-22 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | MXN 1,520.00 | MXN 1,520.00 | MXN 1,510.00 | MXN 1,510.00 | 16 |
| 2026-10-21 | MXN 1,493.99 | MXN 1,503.62 | MXN 1,464.00 | MXN 1,465.00 | 1,851 |
| 2026-10-20 | MXN 1,528.20 | MXN 1,528.20 | MXN 1,528.20 | MXN 1,528.20 | 0 |
| 2026-10-19 | MXN 1,495.80 | MXN 1,495.80 | MXN 1,495.00 | MXN 1,528.20 | 74 |
| 2026-10-16 | MXN 1,510.00 | MXN 1,510.00 | MXN 1,497.00 | MXN 1,496.87 | 284 |
| 2026-10-15 | MXN 1,500.00 | MXN 1,520.44 | MXN 1,500.00 | MXN 1,520.44 | 801 |
| 2026-10-14 | MXN 1,499.26 | MXN 1,500.00 | MXN 1,499.26 | MXN 1,500.00 | 98 |
| 2026-10-13 | MXN 1,528.00 | MXN 1,528.00 | MXN 1,528.00 | MXN 1,516.89 | 68 |
| 2026-10-12 | MXN 1,478.00 | MXN 1,478.00 | MXN 1,478.00 | MXN 1,445.40 | 14 |
| 2026-10-09 | MXN 1,485.00 | MXN 1,495.00 | MXN 1,485.00 | MXN 1,485.00 | 48 |
| 2026-10-08 | MXN 1,430.00 | MXN 1,430.00 | MXN 1,430.00 | MXN 1,430.00 | 52 |
| 2026-10-07 | MXN 1,414.53 | MXN 1,414.53 | MXN 1,414.53 | MXN 1,414.53 | 0 |
| 2026-10-06 | MXN 1,390.00 | MXN 1,390.00 | MXN 1,390.00 | MXN 1,414.53 | 18 |
| 2026-10-05 | MXN 1,404.00 | MXN 1,404.00 | MXN 1,404.00 | MXN 1,404.00 | 35 |
| 2026-10-02 | MXN 1,385.00 | MXN 1,385.00 | MXN 1,368.00 | MXN 1,375.00 | 95 |
| 2026-10-01 | MXN 1,409.00 | MXN 1,409.00 | MXN 1,400.00 | MXN 1,400.00 | 450 |
| 2026-09-30 | MXN 1,407.00 | MXN 1,407.00 | MXN 1,407.00 | MXN 1,407.00 | 0 |
| 2026-09-29 | MXN 1,407.00 | MXN 1,407.00 | MXN 1,407.00 | MXN 1,407.00 | 0 |
| 2026-09-28 | MXN 1,411.00 | MXN 1,411.00 | MXN 1,407.00 | MXN 1,407.00 | 119 |
| 2026-09-25 | MXN 1,382.00 | MXN 1,382.00 | MXN 1,370.00 | MXN 1,380.00 | 77 |
| 2026-09-24 | MXN 1,382.00 | MXN 1,382.00 | MXN 1,382.00 | MXN 1,382.00 | 10 |
| 2026-09-23 | MXN 1,388.00 | MXN 1,390.00 | MXN 1,387.00 | MXN 1,387.00 | 636 |
| 2026-09-22 | MXN 1,388.87 | MXN 1,388.87 | MXN 1,388.87 | MXN 1,388.87 | 26 |
| 2026-09-21 | MXN 1,350.00 | MXN 1,350.00 | MXN 1,350.00 | MXN 1,361.27 | 106 |
| 2026-09-18 | MXN 1,362.00 | MXN 1,362.00 | MXN 1,362.00 | MXN 1,362.00 | 97 |
| 2026-09-17 | MXN 1,344.61 | MXN 1,344.61 | MXN 1,340.00 | MXN 1,340.00 | 100 |
| 2026-09-15 | MXN 1,353.00 | MXN 1,353.00 | MXN 1,340.00 | MXN 1,340.00 | 150 |
| 2026-09-14 | MXN 1,325.50 | MXN 1,325.50 | MXN 1,325.50 | MXN 1,325.50 | 0 |
| 2026-09-11 | MXN 1,325.50 | MXN 1,325.50 | MXN 1,325.50 | MXN 1,325.50 | 0 |
| 2026-09-10 | MXN 1,332.00 | MXN 1,332.00 | MXN 1,325.50 | MXN 1,325.50 | 22 |
| 2026-09-09 | MXN 1,331.72 | MXN 1,331.72 | MXN 1,331.72 | MXN 1,331.72 | 41 |
| 2026-09-08 | MXN 1,346.00 | MXN 1,355.00 | MXN 1,346.00 | MXN 1,348.00 | 771 |
| 2026-09-07 | MXN 1,390.00 | MXN 1,390.00 | MXN 1,390.00 | MXN 1,390.00 | 0 |
| 2026-09-04 | MXN 1,382.00 | MXN 1,390.00 | MXN 1,382.00 | MXN 1,390.00 | 100 |
| 2026-09-03 | MXN 1,400.00 | MXN 1,400.00 | MXN 1,400.00 | MXN 1,383.50 | 9 |
| 2026-09-02 | MXN 1,397.00 | MXN 1,397.00 | MXN 1,397.00 | MXN 1,397.00 | 13,823 |
| 2026-09-01 | MXN 1,423.13 | MXN 1,423.13 | MXN 1,423.13 | MXN 1,423.13 | 0 |
| 2026-08-31 | MXN 1,423.13 | MXN 1,423.13 | MXN 1,423.13 | MXN 1,423.13 | 0 |
| 2026-08-28 | MXN 1,423.13 | MXN 1,423.13 | MXN 1,423.13 | MXN 1,423.13 | 0 |
| 2026-08-27 | MXN 1,436.00 | MXN 1,436.00 | MXN 1,423.00 | MXN 1,423.13 | 22,245 |
| 2026-08-26 | MXN 1,459.00 | MXN 1,459.00 | MXN 1,459.00 | MXN 1,459.00 | 17 |
| 2026-08-25 | MXN 1,487.00 | MXN 1,487.00 | MXN 1,487.00 | MXN 1,487.00 | 35 |
| 2026-08-24 | MXN 1,500.00 | MXN 1,500.00 | MXN 1,500.00 | MXN 1,500.00 | 7 |
| 2026-08-21 | MXN 1,494.00 | MXN 1,496.45 | MXN 1,494.00 | MXN 1,496.45 | 485 |
| 2026-08-20 | MXN 1,520.00 | MXN 1,520.00 | MXN 1,520.00 | MXN 1,520.00 | 0 |
| 2026-08-19 | MXN 1,520.00 | MXN 1,520.00 | MXN 1,520.00 | MXN 1,520.00 | 16 |
| 2026-08-18 | MXN 1,475.00 | MXN 1,475.00 | MXN 1,475.00 | MXN 1,475.00 | 0 |
| 2026-08-17 | MXN 1,464.00 | MXN 1,475.00 | MXN 1,464.00 | MXN 1,475.00 | 30,035 |
| 2026-08-14 | MXN 1,441.12 | MXN 1,441.12 | MXN 1,435.00 | MXN 1,435.00 | 131 |
| 2026-08-13 | MXN 1,442.50 | MXN 1,445.00 | MXN 1,442.50 | MXN 1,444.00 | 170 |
| 2026-08-12 | MXN 1,594.50 | MXN 1,594.50 | MXN 1,594.50 | MXN 1,594.50 | 0 |
| 2026-08-11 | MXN 1,594.50 | MXN 1,594.50 | MXN 1,594.50 | MXN 1,594.50 | 0 |
| 2026-08-10 | MXN 1,565.00 | MXN 1,565.00 | MXN 1,565.00 | MXN 1,594.50 | 56 |
| 2026-08-07 | MXN 1,552.00 | MXN 1,552.00 | MXN 1,552.00 | MXN 1,552.00 | 0 |
| 2026-08-06 | MXN 1,552.00 | MXN 1,552.00 | MXN 1,552.00 | MXN 1,552.00 | 10 |
| 2026-08-05 | MXN 1,535.27 | MXN 1,535.27 | MXN 1,535.27 | MXN 1,535.27 | 0 |
| 2026-08-04 | MXN 1,562.00 | MXN 1,573.00 | MXN 1,562.00 | MXN 1,535.27 | 30 |
| 2026-08-03 | MXN 1,550.00 | MXN 1,561.00 | MXN 1,550.00 | MXN 1,560.00 | 121 |
| 2026-07-31 | MXN 1,529.00 | MXN 1,529.00 | MXN 1,528.40 | MXN 1,528.40 | 182 |
| 2026-07-30 | MXN 1,470.00 | MXN 1,502.00 | MXN 1,470.00 | MXN 1,510.00 | 71 |
| 2026-07-29 | MXN 1,550.00 | MXN 1,550.00 | MXN 1,546.00 | MXN 1,548.92 | 481 |
| 2026-07-28 | MXN 1,445.00 | MXN 1,445.00 | MXN 1,445.00 | MXN 1,445.00 | 0 |
| 2026-07-27 | MXN 1,445.00 | MXN 1,445.00 | MXN 1,445.00 | MXN 1,445.00 | 0 |
| 2026-07-24 | MXN 1,445.00 | MXN 1,445.00 | MXN 1,445.00 | MXN 1,445.00 | 7 |
| 2026-07-23 | MXN 1,470.00 | MXN 1,470.00 | MXN 1,470.00 | MXN 1,470.00 | 0 |
| 2026-07-22 | MXN 1,470.00 | MXN 1,470.00 | MXN 1,470.00 | MXN 1,470.00 | 0 |
| 2026-07-21 | MXN 1,470.00 | MXN 1,470.00 | MXN 1,470.00 | MXN 1,470.00 | 34 |
| 2026-07-20 | MXN 1,480.00 | MXN 1,480.00 | MXN 1,480.00 | MXN 1,480.00 | 0 |
| 2026-07-17 | MXN 1,470.00 | MXN 1,502.29 | MXN 1,470.00 | MXN 1,480.00 | 1,335 |
| 2026-07-16 | MXN 1,515.00 | MXN 1,518.53 | MXN 1,515.00 | MXN 1,491.07 | 7,205 |
| 2026-07-15 | MXN 1,486.00 | MXN 1,486.00 | MXN 1,486.00 | MXN 1,486.00 | 0 |
| 2026-07-14 | MXN 1,486.00 | MXN 1,486.00 | MXN 1,486.00 | MXN 1,486.00 | 0 |
| 2026-07-13 | MXN 1,489.00 | MXN 1,489.00 | MXN 1,486.00 | MXN 1,486.00 | 35 |
| 2026-07-10 | MXN 1,489.00 | MXN 1,489.00 | MXN 1,489.00 | MXN 1,489.00 | 10 |
| 2026-07-09 | MXN 1,486.00 | MXN 1,505.00 | MXN 1,486.00 | MXN 1,528.66 | 240 |
| 2026-07-08 | MXN 1,490.00 | MXN 1,490.00 | MXN 1,490.00 | MXN 1,496.45 | 22 |
| 2026-07-07 | MXN 1,456.00 | MXN 1,456.00 | MXN 1,440.00 | MXN 1,440.00 | 38 |
| 2026-07-06 | MXN 1,475.00 | MXN 1,475.00 | MXN 1,456.00 | MXN 1,456.00 | 111 |
| 2026-07-03 | MXN 1,443.50 | MXN 1,443.50 | MXN 1,443.50 | MXN 1,443.50 | 0 |
| 2026-07-02 | MXN 1,440.00 | MXN 1,443.50 | MXN 1,440.00 | MXN 1,443.50 | 21 |
| 2026-07-01 | MXN 1,438.00 | MXN 1,444.00 | MXN 1,438.00 | MXN 1,445.57 | 155 |
| 2026-06-30 | MXN 1,350.00 | MXN 1,350.00 | MXN 1,330.30 | MXN 1,336.00 | 75 |
| 2026-06-29 | MXN 1,358.57 | MXN 1,358.57 | MXN 1,358.57 | MXN 1,358.57 | 0 |
| 2026-06-26 | MXN 1,314.00 | MXN 1,314.00 | MXN 1,314.00 | MXN 1,358.57 | 14 |
| 2026-06-25 | MXN 1,336.00 | MXN 1,336.00 | MXN 1,336.00 | MXN 1,336.00 | 0 |
| 2026-06-24 | MXN 1,350.00 | MXN 1,350.00 | MXN 1,336.00 | MXN 1,336.00 | 175 |
| 2026-06-23 | MXN 1,340.01 | MXN 1,347.00 | MXN 1,340.00 | MXN 1,347.00 | 72 |
| 2026-06-22 | MXN 1,363.00 | MXN 1,365.00 | MXN 1,359.00 | MXN 1,360.00 | 140 |
| 2026-06-19 | MXN 1,374.00 | MXN 1,374.00 | MXN 1,374.00 | MXN 1,374.00 | 0 |
| 2026-06-18 | MXN 1,363.08 | MXN 1,374.00 | MXN 1,363.08 | MXN 1,374.00 | 121 |
| 2026-06-17 | MXN 1,395.00 | MXN 1,395.00 | MXN 1,380.00 | MXN 1,385.00 | 143 |
| 2026-06-16 | MXN 1,406.00 | MXN 1,406.00 | MXN 1,394.00 | MXN 1,393.50 | 49 |
| 2026-06-15 | MXN 1,432.48 | MXN 1,432.48 | MXN 1,432.48 | MXN 1,432.48 | 0 |
| 2026-06-12 | MXN 1,392.00 | MXN 1,395.00 | MXN 1,388.00 | MXN 1,432.48 | 33 |
| 2026-06-11 | MXN 1,385.00 | MXN 1,390.00 | MXN 1,385.00 | MXN 1,391.94 | 273 |
| 2026-06-10 | MXN 1,415.00 | MXN 1,429.19 | MXN 1,415.00 | MXN 1,429.19 | 44 |
| 2026-06-09 | MXN 1,440.00 | MXN 1,440.00 | MXN 1,430.00 | MXN 1,430.00 | 116 |
| 2026-06-08 | MXN 1,440.00 | MXN 1,444.47 | MXN 1,440.00 | MXN 1,444.26 | 274 |
| 2026-06-05 | MXN 1,500.00 | MXN 1,500.00 | MXN 1,490.00 | MXN 1,490.00 | 59 |
| 2026-06-04 | MXN 1,478.00 | MXN 1,478.00 | MXN 1,478.00 | MXN 1,521.02 | 5 |
| 2026-06-03 | MXN 1,490.00 | MXN 1,490.00 | MXN 1,480.00 | MXN 1,480.00 | 257 |
| 2026-06-02 | MXN 1,526.00 | MXN 1,537.00 | MXN 1,522.00 | MXN 1,537.00 | 52 |
| 2026-06-01 | MXN 1,457.00 | MXN 1,525.00 | MXN 1,457.00 | MXN 1,515.01 | 2,646 |
| 2026-05-29 | MXN 1,470.00 | MXN 1,470.12 | MXN 1,460.00 | MXN 1,460.00 | 726 |
| 2026-05-28 | MXN 1,450.00 | MXN 1,450.00 | MXN 1,416.00 | MXN 1,429.00 | 771 |
| 2026-05-27 | MXN 1,530.00 | MXN 1,530.00 | MXN 1,460.03 | MXN 1,496.32 | 4,675 |
| 2026-05-26 | MXN 1,677.70 | MXN 1,689.00 | MXN 1,677.70 | MXN 1,685.93 | 5,066 |
| 2026-05-25 | MXN 1,629.00 | MXN 1,629.00 | MXN 1,629.00 | MXN 1,629.00 | 0 |
| 2026-05-22 | MXN 1,629.00 | MXN 1,635.00 | MXN 1,622.00 | MXN 1,629.00 | 2,148 |
| 2026-05-21 | MXN 1,689.00 | MXN 1,689.00 | MXN 1,685.00 | MXN 1,685.00 | 42 |
| 2026-05-20 | MXN 1,690.00 | MXN 1,690.00 | MXN 1,690.00 | MXN 1,690.00 | 15 |
| 2026-05-19 | MXN 1,670.00 | MXN 1,690.00 | MXN 1,670.00 | MXN 1,690.00 | 11 |
| 2026-05-18 | MXN 1,636.00 | MXN 1,636.00 | MXN 1,636.00 | MXN 1,636.00 | 140 |
| 2026-05-15 | MXN 1,661.00 | MXN 1,662.00 | MXN 1,661.00 | MXN 1,662.00 | 48 |
| 2026-05-14 | MXN 1,648.00 | MXN 1,650.85 | MXN 1,645.00 | MXN 1,645.00 | 13,925 |
| 2026-05-13 | MXN 1,650.00 | MXN 1,710.50 | MXN 1,650.00 | MXN 1,710.41 | 1,221 |
| 2026-05-12 | MXN 1,662.21 | MXN 1,662.21 | MXN 1,649.00 | MXN 1,649.75 | 292 |
| 2026-05-11 | MXN 1,703.45 | MXN 1,703.45 | MXN 1,701.99 | MXN 1,701.99 | 32 |
| 2026-05-08 | MXN 1,740.20 | MXN 1,740.20 | MXN 1,703.45 | MXN 1,703.45 | 24 |
| 2026-05-07 | MXN 1,767.00 | MXN 1,767.00 | MXN 1,752.00 | MXN 1,760.00 | 91 |
| 2026-05-06 | MXN 1,686.00 | MXN 1,771.48 | MXN 1,686.00 | MXN 1,771.48 | 177 |
| 2026-05-05 | MXN 1,690.00 | MXN 1,690.00 | MXN 1,686.00 | MXN 1,686.00 | 41 |
| 2026-05-04 | MXN 1,700.10 | MXN 1,720.00 | MXN 1,700.10 | MXN 1,718.20 | 128 |
| 2026-04-30 | MXN 1,733.00 | MXN 1,758.00 | MXN 1,733.00 | MXN 1,752.45 | 1,798 |
| 2026-04-29 | MXN 1,710.00 | MXN 1,710.00 | MXN 1,710.00 | MXN 1,710.00 | 0 |
| 2026-04-28 | MXN 1,710.00 | MXN 1,710.00 | MXN 1,710.00 | MXN 1,710.00 | 26 |
| 2026-04-27 | MXN 1,724.69 | MXN 1,724.69 | MXN 1,713.00 | MXN 1,710.00 | 98 |
| 2026-04-24 | MXN 1,704.00 | MXN 1,704.00 | MXN 1,704.00 | MXN 1,700.22 | 37 |
| 2026-04-23 | MXN 1,705.00 | MXN 1,705.00 | MXN 1,700.00 | MXN 1,699.00 | 26 |
| 2026-04-22 | MXN 1,740.00 | MXN 1,740.00 | MXN 1,736.00 | MXN 1,736.00 | 58 |
| 2026-04-21 | MXN 1,796.00 | MXN 1,796.00 | MXN 1,720.00 | MXN 1,720.16 | 669 |
| 2026-04-20 | MXN 1,801.00 | MXN 1,801.00 | MXN 1,801.00 | MXN 1,801.00 | 96 |
| 2026-04-17 | MXN 1,810.00 | MXN 1,812.00 | MXN 1,810.00 | MXN 1,812.00 | 234 |
| 2026-04-16 | MXN 1,763.00 | MXN 1,763.00 | MXN 1,763.00 | MXN 1,763.00 | 0 |
| 2026-04-15 | MXN 1,770.00 | MXN 1,787.00 | MXN 1,763.00 | MXN 1,763.00 | 1,127 |
| 2026-04-14 | MXN 1,760.60 | MXN 1,760.60 | MXN 1,760.60 | MXN 1,760.60 | 24 |
| 2026-04-13 | MXN 1,734.00 | MXN 1,734.00 | MXN 1,734.00 | MXN 1,736.80 | 8 |
| 2026-04-10 | MXN 1,750.00 | MXN 1,750.00 | MXN 1,732.00 | MXN 1,734.00 | 185 |
| 2026-04-09 | MXN 1,744.00 | MXN 1,744.00 | MXN 1,742.00 | MXN 1,742.00 | 43 |
| 2026-04-08 | MXN 1,817.50 | MXN 1,817.50 | MXN 1,817.50 | MXN 1,817.50 | 0 |
| 2026-04-07 | MXN 1,817.50 | MXN 1,817.50 | MXN 1,817.50 | MXN 1,817.50 | 0 |
| 2026-04-06 | MXN 1,817.50 | MXN 1,817.50 | MXN 1,817.50 | MXN 1,817.50 | 0 |
| 2026-04-01 | MXN 1,817.00 | MXN 1,820.50 | MXN 1,814.44 | MXN 1,817.50 | 142 |
| 2026-03-31 | MXN 1,780.00 | MXN 1,841.00 | MXN 1,780.00 | MXN 1,841.00 | 51 |
| 2026-03-30 | MXN 1,795.86 | MXN 1,795.86 | MXN 1,765.00 | MXN 1,783.00 | 989 |
| 2026-03-27 | MXN 1,817.50 | MXN 1,817.50 | MXN 1,817.50 | MXN 1,830.00 | 412 |
| 2026-03-26 | MXN 1,828.00 | MXN 1,828.00 | MXN 1,781.00 | MXN 1,798.00 | 1,084 |
| 2026-03-25 | MXN 1,850.00 | MXN 1,861.00 | MXN 1,828.00 | MXN 1,828.00 | 1,542 |
| 2026-03-24 | MXN 1,755.00 | MXN 1,765.00 | MXN 1,739.00 | MXN 1,740.00 | 57 |
| 2026-03-23 | MXN 1,727.00 | MXN 1,727.00 | MXN 1,727.00 | MXN 1,725.00 | 15 |
| 2026-03-20 | MXN 1,736.19 | MXN 1,736.19 | MXN 1,736.19 | MXN 1,736.19 | 10 |
| 2026-03-19 | MXN 1,735.00 | MXN 1,735.00 | MXN 1,735.00 | MXN 1,735.00 | 226 |
| 2026-03-18 | MXN 1,782.00 | MXN 1,787.50 | MXN 1,780.00 | MXN 1,780.00 | 421 |
| 2026-03-17 | MXN 1,831.90 | MXN 1,831.90 | MXN 1,831.90 | MXN 1,831.90 | 0 |
| 2026-03-13 | MXN 1,830.80 | MXN 1,831.90 | MXN 1,830.80 | MXN 1,831.90 | 23 |
| 2026-03-12 | MXN 1,823.45 | MXN 1,823.45 | MXN 1,823.45 | MXN 1,850.82 | 41 |
| 2026-03-11 | MXN 1,820.00 | MXN 1,822.00 | MXN 1,820.00 | MXN 1,822.00 | 109 |
| 2026-03-10 | MXN 1,855.00 | MXN 1,855.00 | MXN 1,855.00 | MXN 1,855.00 | 11 |
| 2026-03-09 | MXN 1,816.00 | MXN 1,816.00 | MXN 1,816.00 | MXN 1,816.00 | 108 |
| 2026-03-06 | MXN 1,784.94 | MXN 1,784.94 | MXN 1,784.94 | MXN 1,784.94 | 0 |
| 2026-03-05 | MXN 1,786.00 | MXN 1,786.00 | MXN 1,786.00 | MXN 1,784.94 | 6 |
| 2026-03-04 | MXN 1,794.00 | MXN 1,794.00 | MXN 1,780.00 | MXN 1,780.00 | 269 |
| 2026-03-03 | MXN 1,777.70 | MXN 1,780.00 | MXN 1,766.00 | MXN 1,780.00 | 287 |
| 2026-03-02 | MXN 1,780.00 | MXN 1,780.00 | MXN 1,780.00 | MXN 1,780.00 | 5 |
| 2026-02-27 | MXN 1,790.00 | MXN 1,790.00 | MXN 1,790.00 | MXN 1,789.96 | 150 |
| 2026-02-26 | MXN 1,808.00 | MXN 1,808.00 | MXN 1,808.00 | MXN 1,812.00 | 85 |
| 2026-02-25 | MXN 1,845.00 | MXN 1,846.00 | MXN 1,823.50 | MXN 1,826.00 | 471 |
| 2026-02-24 | MXN 1,828.81 | MXN 1,828.81 | MXN 1,828.81 | MXN 1,828.81 | 4,785 |
| 2026-02-23 | MXN 1,807.00 | MXN 1,807.00 | MXN 1,807.00 | MXN 1,807.00 | 0 |
| 2026-02-20 | MXN 1,831.00 | MXN 1,831.00 | MXN 1,807.00 | MXN 1,807.00 | 113 |
| 2026-02-19 | MXN 1,784.00 | MXN 1,784.00 | MXN 1,784.00 | MXN 1,784.00 | 0 |
| 2026-02-18 | MXN 1,770.00 | MXN 1,784.00 | MXN 1,770.00 | MXN 1,784.00 | 90 |
| 2026-02-17 | MXN 1,718.00 | MXN 1,718.00 | MXN 1,718.00 | MXN 1,718.00 | 0 |
| 2026-02-16 | MXN 1,718.00 | MXN 1,718.00 | MXN 1,718.00 | MXN 1,718.00 | 0 |
| 2026-02-13 | MXN 1,720.00 | MXN 1,736.39 | MXN 1,718.00 | MXN 1,718.00 | 279 |
| 2026-02-12 | MXN 1,740.00 | MXN 1,740.00 | MXN 1,723.00 | MXN 1,730.29 | 172 |
| 2026-02-11 | MXN 1,818.00 | MXN 1,818.00 | MXN 1,818.00 | MXN 1,818.00 | 0 |
| 2026-02-10 | MXN 1,818.00 | MXN 1,820.00 | MXN 1,817.00 | MXN 1,818.00 | 1,086 |
| 2026-02-09 | MXN 1,830.00 | MXN 1,830.00 | MXN 1,830.00 | MXN 1,802.35 | 32 |
| 2026-02-06 | MXN 1,775.01 | MXN 1,819.00 | MXN 1,775.01 | MXN 1,819.00 | 808 |
| 2026-02-05 | MXN 1,782.18 | MXN 1,782.18 | MXN 1,773.33 | MXN 1,773.33 | 127 |
| 2026-02-04 | MXN 1,770.00 | MXN 1,770.00 | MXN 1,754.21 | MXN 1,770.00 | 592 |
| 2026-02-03 | MXN 1,780.00 | MXN 1,780.00 | MXN 1,780.00 | MXN 1,780.00 | 8 |
| 2026-01-30 | MXN 1,763.76 | MXN 1,763.76 | MXN 1,763.76 | MXN 1,762.22 | 21 |
| 2026-01-29 | MXN 1,760.00 | MXN 1,760.00 | MXN 1,754.20 | MXN 1,754.20 | 33 |
| 2026-01-28 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,790.00 | MXN 1,775.00 | 2,322 |
| 2026-01-27 | MXN 1,860.00 | MXN 1,865.00 | MXN 1,802.00 | MXN 1,802.00 | 168 |
| 2026-01-26 | MXN 1,854.00 | MXN 1,854.00 | MXN 1,854.00 | MXN 1,854.00 | 64 |
| 2026-01-23 | MXN 1,870.00 | MXN 1,870.00 | MXN 1,853.51 | MXN 1,853.51 | 773 |
| 2026-01-22 | MXN 1,865.00 | MXN 1,871.00 | MXN 1,850.00 | MXN 1,855.00 | 377 |
| 2026-01-21 | MXN 1,870.00 | MXN 1,870.00 | MXN 1,845.01 | MXN 1,845.01 | 24 |
| 2026-01-20 | MXN 1,835.00 | MXN 1,846.03 | MXN 1,835.00 | MXN 1,841.00 | 1,786 |
| 2026-01-19 | MXN 1,885.00 | MXN 1,885.00 | MXN 1,885.00 | MXN 1,885.00 | 0 |
| 2026-01-16 | MXN 1,909.99 | MXN 1,910.00 | MXN 1,878.00 | MXN 1,885.00 | 1,353 |
| 2026-01-15 | MXN 1,924.59 | MXN 1,924.59 | MXN 1,924.59 | MXN 1,924.59 | 0 |
| 2026-01-14 | MXN 1,945.00 | MXN 1,945.00 | MXN 1,920.00 | MXN 1,924.59 | 210 |
| 2026-01-13 | MXN 2,016.00 | MXN 2,025.00 | MXN 1,981.29 | MXN 1,999.46 | 1,202 |
| 2026-01-12 | MXN 2,187.70 | MXN 2,187.70 | MXN 2,187.70 | MXN 2,187.70 | 0 |
| 2026-01-09 | MXN 2,153.00 | MXN 2,153.00 | MXN 2,151.00 | MXN 2,187.70 | 324 |
| 2026-01-08 | MXN 2,199.99 | MXN 2,199.99 | MXN 2,154.00 | MXN 2,183.00 | 49 |
| 2026-01-07 | MXN 2,220.50 | MXN 2,220.50 | MXN 2,220.50 | MXN 2,220.50 | 0 |
| 2026-01-06 | MXN 2,244.16 | MXN 2,244.16 | MXN 2,244.16 | MXN 2,220.50 | 14 |
| 2026-01-05 | MXN 2,080.00 | MXN 2,080.00 | MXN 2,080.00 | MXN 2,080.00 | 0 |
| 2026-01-02 | MXN 2,080.00 | MXN 2,080.00 | MXN 2,080.00 | MXN 2,080.00 | 40 |
| 2025-12-31 | MXN 2,050.00 | MXN 2,050.00 | MXN 2,050.00 | MXN 2,050.00 | 8 |
| 2025-12-30 | MXN 2,050.00 | MXN 2,050.00 | MXN 2,050.00 | MXN 2,050.00 | 46 |
| 2025-12-29 | MXN 2,020.00 | MXN 2,020.00 | MXN 2,020.00 | MXN 2,020.00 | 0 |
| 2025-12-26 | MXN 2,020.00 | MXN 2,020.00 | MXN 2,020.00 | MXN 2,020.00 | 0 |
| 2025-12-24 | MXN 2,020.00 | MXN 2,020.00 | MXN 2,020.00 | MXN 2,020.00 | 0 |
| 2025-12-23 | MXN 2,017.39 | MXN 2,017.40 | MXN 2,017.39 | MXN 2,020.00 | 60 |
| 2025-12-22 | MXN 1,984.80 | MXN 2,025.25 | MXN 1,984.80 | MXN 2,025.25 | 2,284 |
| 2025-12-19 | MXN 2,026.50 | MXN 2,026.50 | MXN 1,984.80 | MXN 1,985.00 | 173 |
| 2025-12-18 | MXN 1,919.00 | MXN 1,919.00 | MXN 1,919.00 | MXN 1,919.00 | 90 |
| 2025-12-17 | MXN 1,930.00 | MXN 1,930.00 | MXN 1,883.01 | MXN 1,890.00 | 152 |
| 2025-12-16 | MXN 1,958.00 | MXN 1,958.00 | MXN 1,958.00 | MXN 1,953.71 | 27 |
| 2025-12-15 | MXN 2,010.00 | MXN 2,010.00 | MXN 2,010.00 | MXN 2,004.00 | 11 |
| 2025-12-11 | MXN 2,034.00 | MXN 2,034.00 | MXN 2,019.00 | MXN 2,021.00 | 177 |
| 2025-12-10 | MXN 2,069.00 | MXN 2,092.94 | MXN 2,069.00 | MXN 2,092.94 | 61 |
| 2025-12-09 | MXN 2,109.00 | MXN 2,110.00 | MXN 2,107.00 | MXN 2,110.00 | 85 |
| 2025-12-08 | MXN 2,141.00 | MXN 2,141.00 | MXN 2,141.00 | MXN 2,140.48 | 5 |
| 2025-12-05 | MXN 2,140.00 | MXN 2,140.00 | MXN 2,140.00 | MXN 2,140.30 | 6 |
| 2025-12-04 | MXN 2,110.00 | MXN 2,110.00 | MXN 2,107.00 | MXN 2,140.00 | 18 |
| 2025-12-03 | MXN 2,179.00 | MXN 2,179.00 | MXN 2,179.00 | MXN 2,179.00 | 0 |
| 2025-12-02 | MXN 2,150.00 | MXN 2,161.77 | MXN 2,150.00 | MXN 2,179.00 | 18 |
| 2025-12-01 | MXN 2,156.41 | MXN 2,298.40 | MXN 2,156.41 | MXN 2,143.70 | 1,045 |
| 2025-11-28 | MXN 2,170.77 | MXN 2,170.77 | MXN 2,121.00 | MXN 2,121.00 | 32 |
| 2025-11-27 | MXN 2,106.72 | MXN 2,106.72 | MXN 2,106.72 | MXN 2,106.72 | 0 |
| 2025-11-26 | MXN 2,106.72 | MXN 2,106.72 | MXN 2,106.72 | MXN 2,106.72 | 0 |
| 2025-11-25 | MXN 2,110.00 | MXN 2,110.00 | MXN 2,108.00 | MXN 2,106.72 | 187 |
| 2025-11-24 | MXN 2,120.02 | MXN 2,120.02 | MXN 2,094.00 | MXN 2,096.00 | 284 |
| 2025-11-21 | MXN 2,100.00 | MXN 2,100.00 | MXN 2,083.00 | MXN 2,083.00 | 37 |
| 2025-11-20 | MXN 2,107.20 | MXN 2,111.13 | MXN 2,080.00 | MXN 2,080.00 | 82 |
| 2025-11-19 | MXN 2,182.00 | MXN 2,182.00 | MXN 2,115.00 | MXN 2,115.00 | 333 |
| 2025-11-18 | MXN 2,270.00 | MXN 2,270.00 | MXN 2,210.00 | MXN 2,210.00 | 73 |
| 2025-11-14 | MXN 2,399.00 | MXN 2,399.00 | MXN 2,399.00 | MXN 2,399.00 | 7 |
| 2025-11-13 | MXN 2,464.00 | MXN 2,464.00 | MXN 2,464.00 | MXN 2,409.89 | 65 |
| 2025-11-12 | MXN 2,514.36 | MXN 2,514.36 | MXN 2,514.36 | MXN 2,514.36 | 0 |
| 2025-11-11 | MXN 2,530.00 | MXN 2,530.00 | MXN 2,514.36 | MXN 2,514.36 | 1,197 |
| 2025-11-10 | MXN 2,508.00 | MXN 2,508.00 | MXN 2,508.00 | MXN 2,508.00 | 13 |
| 2025-11-07 | MXN 2,482.00 | MXN 2,508.50 | MXN 2,475.00 | MXN 2,508.50 | 374 |
| 2025-11-06 | MXN 2,495.00 | MXN 2,495.00 | MXN 2,495.00 | MXN 2,495.00 | 0 |
| 2025-11-05 | MXN 2,495.00 | MXN 2,495.00 | MXN 2,495.00 | MXN 2,495.00 | 0 |
| 2025-11-04 | MXN 2,466.00 | MXN 2,493.00 | MXN 2,466.00 | MXN 2,495.00 | 132 |
| 2025-11-03 | MXN 2,491.00 | MXN 2,491.00 | MXN 2,491.00 | MXN 2,491.00 | 103 |
| 2025-10-31 | MXN 2,525.00 | MXN 2,526.00 | MXN 2,508.00 | MXN 2,508.00 | 375 |
| 2025-10-30 | MXN 2,555.00 | MXN 2,555.00 | MXN 2,555.00 | MXN 2,555.00 | 0 |
| 2025-10-29 | MXN 2,540.00 | MXN 2,555.00 | MXN 2,500.00 | MXN 2,555.00 | 1,613 |
| 2025-10-28 | MXN 2,520.00 | MXN 2,542.00 | MXN 2,460.31 | MXN 2,539.10 | 212 |
| 2025-10-27 | MXN 2,500.00 | MXN 2,550.00 | MXN 2,500.00 | MXN 2,550.00 | 219 |
| 2025-10-24 | MXN 2,471.00 | MXN 2,471.00 | MXN 2,471.00 | MXN 2,470.75 | 119 |
| 2025-10-23 | MXN 2,435.00 | MXN 2,457.00 | MXN 2,435.00 | MXN 2,457.00 | 140 |
| 2025-10-22 | MXN 2,421.00 | MXN 2,421.00 | MXN 2,421.00 | MXN 2,421.00 | 0 |