PepsiCo, Inc. (PEP) Price History
Daily open, high, low, close and volume for PepsiCo, Inc. (PEP) from 2025-10-15 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | MXN 2,450.00 | MXN 2,461.00 | MXN 2,355.00 | MXN 2,373.13 | 867 |
| 2026-10-14 | MXN 2,370.00 | MXN 2,393.99 | MXN 2,370.00 | MXN 2,390.78 | 1,482 |
| 2026-10-13 | MXN 2,324.00 | MXN 2,340.32 | MXN 2,319.22 | MXN 2,340.32 | 525 |
| 2026-10-12 | MXN 2,331.50 | MXN 2,331.50 | MXN 2,306.40 | MXN 2,313.00 | 133 |
| 2026-10-09 | MXN 2,310.01 | MXN 2,330.59 | MXN 2,310.00 | MXN 2,320.00 | 527 |
| 2026-10-08 | MXN 2,224.00 | MXN 2,317.00 | MXN 2,224.00 | MXN 2,310.00 | 3,319 |
| 2026-10-07 | MXN 2,276.00 | MXN 2,276.00 | MXN 2,224.00 | MXN 2,224.71 | 2,521 |
| 2026-10-06 | MXN 2,278.69 | MXN 2,285.00 | MXN 2,240.00 | MXN 2,255.00 | 1,422 |
| 2026-10-05 | MXN 2,270.00 | MXN 2,279.99 | MXN 2,252.00 | MXN 2,267.36 | 927 |
| 2026-10-02 | MXN 2,299.50 | MXN 2,299.50 | MXN 2,274.36 | MXN 2,296.42 | 100 |
| 2026-10-01 | MXN 2,296.03 | MXN 2,320.00 | MXN 2,290.04 | MXN 2,306.04 | 362 |
| 2026-09-30 | MXN 2,329.00 | MXN 2,329.00 | MXN 2,298.00 | MXN 2,308.02 | 362 |
| 2026-09-29 | MXN 2,300.00 | MXN 2,333.62 | MXN 2,300.00 | MXN 2,327.00 | 710 |
| 2026-09-28 | MXN 2,266.64 | MXN 2,305.00 | MXN 2,266.64 | MXN 2,304.30 | 237 |
| 2026-09-25 | MXN 2,260.00 | MXN 2,273.00 | MXN 2,260.00 | MXN 2,273.00 | 437 |
| 2026-09-24 | MXN 2,299.00 | MXN 2,304.99 | MXN 2,270.01 | MXN 2,275.50 | 908 |
| 2026-09-23 | MXN 2,270.00 | MXN 2,292.00 | MXN 2,261.00 | MXN 2,266.00 | 696 |
| 2026-09-22 | MXN 2,250.00 | MXN 2,270.00 | MXN 2,250.00 | MXN 2,270.00 | 1,099 |
| 2026-09-21 | MXN 2,230.00 | MXN 2,244.01 | MXN 2,210.00 | MXN 2,234.16 | 2,124 |
| 2026-09-18 | MXN 2,300.00 | MXN 2,300.00 | MXN 2,235.00 | MXN 2,241.61 | 1,471 |
| 2026-09-17 | MXN 2,300.00 | MXN 2,340.00 | MXN 2,288.01 | MXN 2,295.46 | 784 |
| 2026-09-15 | MXN 2,311.00 | MXN 2,331.61 | MXN 2,311.00 | MXN 2,325.12 | 624 |
| 2026-09-14 | MXN 2,330.00 | MXN 2,330.00 | MXN 2,330.00 | MXN 2,330.00 | 0 |
| 2026-09-11 | MXN 2,310.01 | MXN 2,330.99 | MXN 2,310.00 | MXN 2,330.00 | 274 |
| 2026-09-10 | MXN 2,325.00 | MXN 2,330.01 | MXN 2,319.90 | MXN 2,325.00 | 361 |
| 2026-09-09 | MXN 2,337.65 | MXN 2,337.65 | MXN 2,306.06 | MXN 2,312.50 | 420 |
| 2026-09-08 | MXN 2,331.00 | MXN 2,363.00 | MXN 2,328.50 | MXN 2,337.65 | 304 |
| 2026-09-07 | MXN 2,399.90 | MXN 2,399.90 | MXN 2,378.57 | MXN 2,378.57 | 26 |
| 2026-09-04 | MXN 2,355.08 | MXN 2,355.08 | MXN 2,325.00 | MXN 2,330.00 | 629 |
| 2026-09-03 | MXN 2,398.69 | MXN 2,398.69 | MXN 2,361.01 | MXN 2,373.01 | 652 |
| 2026-09-02 | MXN 2,378.00 | MXN 2,402.50 | MXN 2,369.00 | MXN 2,388.00 | 236 |
| 2026-09-01 | MXN 2,399.00 | MXN 2,399.00 | MXN 2,372.00 | MXN 2,383.86 | 90 |
| 2026-08-31 | MXN 2,387.00 | MXN 2,398.89 | MXN 2,387.00 | MXN 2,398.89 | 66 |
| 2026-08-28 | MXN 2,365.87 | MXN 2,401.60 | MXN 2,365.87 | MXN 2,399.50 | 992 |
| 2026-08-27 | MXN 2,375.00 | MXN 2,386.87 | MXN 2,375.00 | MXN 2,377.76 | 158 |
| 2026-08-26 | MXN 2,422.96 | MXN 2,422.96 | MXN 2,410.00 | MXN 2,415.00 | 115 |
| 2026-08-25 | MXN 2,420.01 | MXN 2,420.01 | MXN 2,405.01 | MXN 2,405.01 | 352 |
| 2026-08-24 | MXN 2,455.00 | MXN 2,470.00 | MXN 2,455.00 | MXN 2,455.00 | 251 |
| 2026-08-21 | MXN 2,411.00 | MXN 2,425.00 | MXN 2,405.00 | MXN 2,425.00 | 137 |
| 2026-08-20 | MXN 2,360.01 | MXN 2,424.00 | MXN 2,360.01 | MXN 2,414.00 | 217 |
| 2026-08-19 | MXN 2,391.16 | MXN 2,420.00 | MXN 2,391.16 | MXN 2,420.00 | 205 |
| 2026-08-18 | MXN 2,390.00 | MXN 2,400.00 | MXN 2,390.00 | MXN 2,395.00 | 557 |
| 2026-08-17 | MXN 2,385.00 | MXN 2,385.00 | MXN 2,348.00 | MXN 2,355.01 | 521 |
| 2026-08-14 | MXN 2,409.98 | MXN 2,409.98 | MXN 2,395.00 | MXN 2,400.00 | 181 |
| 2026-08-13 | MXN 2,390.00 | MXN 2,394.99 | MXN 2,379.10 | MXN 2,394.99 | 5,228 |
| 2026-08-12 | MXN 2,343.00 | MXN 2,361.00 | MXN 2,335.00 | MXN 2,358.00 | 810 |
| 2026-08-11 | MXN 2,372.60 | MXN 2,372.60 | MXN 2,357.00 | MXN 2,357.00 | 392 |
| 2026-08-10 | MXN 2,361.00 | MXN 2,370.00 | MXN 2,354.00 | MXN 2,356.00 | 324 |
| 2026-08-07 | MXN 2,386.87 | MXN 2,386.87 | MXN 2,365.00 | MXN 2,383.68 | 260 |
| 2026-08-06 | MXN 2,390.00 | MXN 2,390.00 | MXN 2,365.00 | MXN 2,375.00 | 1,540 |
| 2026-08-05 | MXN 2,383.00 | MXN 2,392.00 | MXN 2,380.00 | MXN 2,384.00 | 377 |
| 2026-08-04 | MXN 2,386.00 | MXN 2,397.01 | MXN 2,386.00 | MXN 2,392.00 | 470 |
| 2026-08-03 | MXN 2,415.00 | MXN 2,435.00 | MXN 2,407.00 | MXN 2,412.00 | 1,313 |
| 2026-07-31 | MXN 2,445.50 | MXN 2,445.50 | MXN 2,412.87 | MXN 2,421.00 | 783 |
| 2026-07-30 | MXN 2,471.00 | MXN 2,471.00 | MXN 2,425.01 | MXN 2,430.00 | 698 |
| 2026-07-29 | MXN 2,534.98 | MXN 2,540.00 | MXN 2,525.00 | MXN 2,530.00 | 778 |
| 2026-07-28 | MXN 2,531.00 | MXN 2,532.00 | MXN 2,478.00 | MXN 2,480.00 | 273 |
| 2026-07-27 | MXN 2,400.00 | MXN 2,449.96 | MXN 2,400.00 | MXN 2,432.00 | 1,111 |
| 2026-07-24 | MXN 2,375.00 | MXN 2,394.00 | MXN 2,375.00 | MXN 2,390.00 | 1,408 |
| 2026-07-23 | MXN 2,360.00 | MXN 2,366.00 | MXN 2,341.00 | MXN 2,360.00 | 102 |
| 2026-07-22 | MXN 2,345.01 | MXN 2,357.00 | MXN 2,345.01 | MXN 2,356.00 | 383 |
| 2026-07-21 | MXN 2,343.00 | MXN 2,351.70 | MXN 2,340.00 | MXN 2,345.49 | 718 |
| 2026-07-20 | MXN 2,400.00 | MXN 2,400.00 | MXN 2,335.00 | MXN 2,354.00 | 1,202 |
| 2026-07-17 | MXN 2,439.01 | MXN 2,439.01 | MXN 2,390.00 | MXN 2,400.00 | 1,569 |
| 2026-07-16 | MXN 2,415.00 | MXN 2,431.50 | MXN 2,399.57 | MXN 2,428.10 | 2,457 |
| 2026-07-15 | MXN 2,355.42 | MXN 2,372.90 | MXN 2,352.01 | MXN 2,352.01 | 1,696 |
| 2026-07-14 | MXN 2,390.12 | MXN 2,390.12 | MXN 2,365.00 | MXN 2,365.00 | 1,479 |
| 2026-07-13 | MXN 2,431.25 | MXN 2,431.25 | MXN 2,425.00 | MXN 2,428.00 | 2,984 |
| 2026-07-10 | MXN 2,406.01 | MXN 2,409.00 | MXN 2,385.00 | MXN 2,402.00 | 960 |
| 2026-07-09 | MXN 2,439.99 | MXN 2,439.99 | MXN 2,370.00 | MXN 2,409.37 | 3,444 |
| 2026-07-08 | MXN 2,530.01 | MXN 2,552.70 | MXN 2,521.00 | MXN 2,521.00 | 107 |
| 2026-07-07 | MXN 2,589.00 | MXN 2,594.30 | MXN 2,548.00 | MXN 2,548.00 | 296 |
| 2026-07-06 | MXN 2,500.00 | MXN 2,500.00 | MXN 2,475.00 | MXN 2,487.50 | 75 |
| 2026-07-03 | MXN 2,520.00 | MXN 2,520.00 | MXN 2,520.00 | MXN 2,520.00 | 22 |
| 2026-07-02 | MXN 2,510.00 | MXN 2,520.00 | MXN 2,505.22 | MXN 2,520.00 | 1,174 |
| 2026-07-01 | MXN 2,443.00 | MXN 2,460.00 | MXN 2,443.00 | MXN 2,455.00 | 27 |
| 2026-06-30 | MXN 2,400.00 | MXN 2,400.00 | MXN 2,365.00 | MXN 2,367.10 | 813 |
| 2026-06-29 | MXN 2,430.00 | MXN 2,430.00 | MXN 2,415.00 | MXN 2,415.00 | 216 |
| 2026-06-26 | MXN 2,469.72 | MXN 2,475.00 | MXN 2,467.50 | MXN 2,468.75 | 1,154 |
| 2026-06-25 | MXN 2,494.43 | MXN 2,494.43 | MXN 2,448.56 | MXN 2,448.56 | 88 |
| 2026-06-24 | MXN 2,522.00 | MXN 2,525.00 | MXN 2,506.00 | MXN 2,510.00 | 1,236 |
| 2026-06-23 | MXN 2,485.00 | MXN 2,490.00 | MXN 2,485.00 | MXN 2,490.00 | 96 |
| 2026-06-22 | MXN 2,451.01 | MXN 2,458.00 | MXN 2,442.00 | MXN 2,445.00 | 810 |
| 2026-06-19 | MXN 2,479.00 | MXN 2,479.00 | MXN 2,461.42 | MXN 2,461.42 | 24 |
| 2026-06-18 | MXN 2,455.00 | MXN 2,470.01 | MXN 2,455.00 | MXN 2,465.00 | 853 |
| 2026-06-17 | MXN 2,475.00 | MXN 2,478.01 | MXN 2,440.01 | MXN 2,440.01 | 723 |
| 2026-06-16 | MXN 2,545.00 | MXN 2,545.00 | MXN 2,523.85 | MXN 2,532.26 | 6,869 |
| 2026-06-15 | MXN 2,494.82 | MXN 2,523.00 | MXN 2,484.80 | MXN 2,519.40 | 1,850 |
| 2026-06-12 | MXN 2,464.56 | MXN 2,481.66 | MXN 2,463.01 | MXN 2,478.96 | 975 |
| 2026-06-11 | MXN 2,522.71 | MXN 2,524.99 | MXN 2,516.96 | MXN 2,524.99 | 106 |
| 2026-06-10 | MXN 2,505.00 | MXN 2,510.00 | MXN 2,505.00 | MXN 2,510.00 | 57 |
| 2026-06-09 | MXN 2,511.50 | MXN 2,519.00 | MXN 2,480.00 | MXN 2,483.38 | 884 |
| 2026-06-08 | MXN 2,470.96 | MXN 2,470.96 | MXN 2,433.00 | MXN 2,458.05 | 441 |
| 2026-06-05 | MXN 2,485.00 | MXN 2,522.00 | MXN 2,485.00 | MXN 2,492.61 | 1,652 |
| 2026-06-04 | MXN 2,500.00 | MXN 2,500.00 | MXN 2,443.01 | MXN 2,445.00 | 502 |
| 2026-06-03 | MXN 2,457.59 | MXN 2,482.22 | MXN 2,457.59 | MXN 2,470.01 | 434 |
| 2026-06-02 | MXN 2,450.00 | MXN 2,460.00 | MXN 2,440.00 | MXN 2,457.58 | 1,162 |
| 2026-06-01 | MXN 2,490.00 | MXN 2,502.45 | MXN 2,457.51 | MXN 2,457.56 | 2,327 |
| 2026-05-29 | MXN 2,510.30 | MXN 2,520.01 | MXN 2,491.00 | MXN 2,501.46 | 412 |
| 2026-05-28 | MXN 2,550.00 | MXN 2,555.01 | MXN 2,520.00 | MXN 2,535.00 | 928 |
| 2026-05-27 | MXN 2,575.00 | MXN 2,578.00 | MXN 2,562.03 | MXN 2,562.03 | 569 |
| 2026-05-26 | MXN 2,551.00 | MXN 2,580.00 | MXN 2,523.81 | MXN 2,523.81 | 1,506 |
| 2026-05-25 | MXN 2,621.10 | MXN 2,621.10 | MXN 2,621.10 | MXN 2,621.10 | 17 |
| 2026-05-22 | MXN 2,580.00 | MXN 2,615.00 | MXN 2,574.58 | MXN 2,606.00 | 1,574 |
| 2026-05-21 | MXN 2,545.00 | MXN 2,570.01 | MXN 2,545.00 | MXN 2,570.00 | 447 |
| 2026-05-20 | MXN 2,580.00 | MXN 2,600.00 | MXN 2,580.00 | MXN 2,597.99 | 119 |
| 2026-05-19 | MXN 2,645.00 | MXN 2,645.00 | MXN 2,602.00 | MXN 2,602.00 | 109 |
| 2026-05-18 | MXN 2,580.00 | MXN 2,580.00 | MXN 2,578.79 | MXN 2,578.79 | 38 |
| 2026-05-15 | MXN 2,589.00 | MXN 2,597.92 | MXN 2,580.00 | MXN 2,585.33 | 321 |
| 2026-05-14 | MXN 2,571.00 | MXN 2,571.00 | MXN 2,553.03 | MXN 2,553.03 | 1,845 |
| 2026-05-13 | MXN 2,580.00 | MXN 2,580.00 | MXN 2,562.01 | MXN 2,562.51 | 528 |
| 2026-05-12 | MXN 2,650.00 | MXN 2,650.00 | MXN 2,590.00 | MXN 2,615.00 | 85 |
| 2026-05-11 | MXN 2,599.00 | MXN 2,599.00 | MXN 2,575.00 | MXN 2,575.00 | 172 |
| 2026-05-08 | MXN 2,660.00 | MXN 2,660.00 | MXN 2,660.00 | MXN 2,660.00 | 107 |
| 2026-05-07 | MXN 2,680.00 | MXN 2,698.00 | MXN 2,680.00 | MXN 2,698.00 | 121 |
| 2026-05-06 | MXN 2,693.00 | MXN 2,693.00 | MXN 2,684.00 | MXN 2,684.00 | 150 |
| 2026-05-05 | MXN 2,660.00 | MXN 2,690.00 | MXN 2,660.00 | MXN 2,690.00 | 47 |
| 2026-05-04 | MXN 2,720.00 | MXN 2,720.00 | MXN 2,699.01 | MXN 2,699.01 | 82 |
| 2026-04-30 | MXN 2,764.00 | MXN 2,775.00 | MXN 2,757.50 | MXN 2,770.12 | 804 |
| 2026-04-29 | MXN 2,712.00 | MXN 2,712.00 | MXN 2,712.00 | MXN 2,712.00 | 0 |
| 2026-04-28 | MXN 2,687.00 | MXN 2,731.65 | MXN 2,687.00 | MXN 2,712.00 | 175 |
| 2026-04-27 | MXN 2,700.00 | MXN 2,706.99 | MXN 2,677.00 | MXN 2,677.00 | 43 |
| 2026-04-24 | MXN 2,710.01 | MXN 2,710.01 | MXN 2,697.31 | MXN 2,697.31 | 26 |
| 2026-04-23 | MXN 2,716.00 | MXN 2,720.00 | MXN 2,716.00 | MXN 2,720.00 | 20 |
| 2026-04-22 | MXN 2,687.00 | MXN 2,687.00 | MXN 2,687.00 | MXN 2,687.00 | 0 |
| 2026-04-21 | MXN 2,700.00 | MXN 2,700.00 | MXN 2,687.00 | MXN 2,687.00 | 185 |
| 2026-04-20 | MXN 2,731.68 | MXN 2,731.68 | MXN 2,715.01 | MXN 2,715.01 | 54 |
| 2026-04-17 | MXN 2,730.00 | MXN 2,734.00 | MXN 2,717.11 | MXN 2,731.69 | 274 |
| 2026-04-16 | MXN 2,730.00 | MXN 2,730.00 | MXN 2,717.00 | MXN 2,717.00 | 42 |
| 2026-04-15 | MXN 2,651.00 | MXN 2,671.00 | MXN 2,651.00 | MXN 2,666.85 | 204 |
| 2026-04-14 | MXN 2,681.20 | MXN 2,681.20 | MXN 2,681.20 | MXN 2,681.20 | 581 |
| 2026-04-13 | MXN 2,725.00 | MXN 2,725.00 | MXN 2,698.00 | MXN 2,698.00 | 124 |
| 2026-04-10 | MXN 2,720.00 | MXN 2,730.00 | MXN 2,720.00 | MXN 2,730.00 | 166 |
| 2026-04-09 | MXN 2,719.99 | MXN 2,730.50 | MXN 2,719.75 | MXN 2,730.50 | 2,057 |
| 2026-04-08 | MXN 2,685.00 | MXN 2,685.00 | MXN 2,683.00 | MXN 2,683.00 | 349 |
| 2026-04-07 | MXN 2,740.00 | MXN 2,740.00 | MXN 2,738.75 | MXN 2,738.75 | 352 |
| 2026-04-06 | MXN 2,760.00 | MXN 2,773.80 | MXN 2,760.00 | MXN 2,766.00 | 23 |
| 2026-04-01 | MXN 2,763.00 | MXN 2,769.99 | MXN 2,762.00 | MXN 2,762.00 | 67 |
| 2026-03-31 | MXN 2,849.00 | MXN 2,849.00 | MXN 2,849.00 | MXN 2,849.00 | 0 |
| 2026-03-30 | MXN 2,820.00 | MXN 2,851.00 | MXN 2,805.00 | MXN 2,849.00 | 150 |
| 2026-03-27 | MXN 2,735.00 | MXN 2,790.00 | MXN 2,735.00 | MXN 2,780.01 | 269 |
| 2026-03-26 | MXN 2,704.00 | MXN 2,704.00 | MXN 2,691.99 | MXN 2,691.99 | 209 |
| 2026-03-25 | MXN 2,650.00 | MXN 2,650.00 | MXN 2,650.00 | MXN 2,650.00 | 330 |
| 2026-03-24 | MXN 2,702.00 | MXN 2,702.00 | MXN 2,702.00 | MXN 2,702.00 | 163 |
| 2026-03-23 | MXN 2,690.00 | MXN 2,690.00 | MXN 2,664.00 | MXN 2,687.11 | 35 |
| 2026-03-20 | MXN 2,720.00 | MXN 2,720.00 | MXN 2,690.00 | MXN 2,690.00 | 246 |
| 2026-03-19 | MXN 2,740.00 | MXN 2,740.00 | MXN 2,740.00 | MXN 2,740.00 | 14 |
| 2026-03-18 | MXN 2,751.00 | MXN 2,751.00 | MXN 2,743.00 | MXN 2,743.00 | 22 |
| 2026-03-17 | MXN 2,851.00 | MXN 2,851.00 | MXN 2,851.00 | MXN 2,851.00 | 11 |
| 2026-03-13 | MXN 2,850.00 | MXN 2,867.00 | MXN 2,850.00 | MXN 2,867.00 | 96 |
| 2026-03-12 | MXN 2,841.47 | MXN 2,850.00 | MXN 2,841.47 | MXN 2,849.99 | 96 |
| 2026-03-11 | MXN 2,818.22 | MXN 2,818.22 | MXN 2,804.67 | MXN 2,804.67 | 106 |
| 2026-03-10 | MXN 2,845.70 | MXN 2,845.70 | MXN 2,845.00 | MXN 2,845.00 | 55 |
| 2026-03-09 | MXN 2,839.99 | MXN 2,860.00 | MXN 2,839.99 | MXN 2,860.00 | 358 |
| 2026-03-06 | MXN 2,790.00 | MXN 2,835.72 | MXN 2,779.80 | MXN 2,835.72 | 242 |
| 2026-03-05 | MXN 2,859.30 | MXN 2,859.30 | MXN 2,850.94 | MXN 2,850.94 | 29 |
| 2026-03-04 | MXN 2,900.00 | MXN 2,900.00 | MXN 2,866.01 | MXN 2,880.35 | 50 |
| 2026-03-03 | MXN 2,945.00 | MXN 2,955.00 | MXN 2,901.00 | MXN 2,930.00 | 4,818 |
| 2026-03-02 | MXN 2,940.00 | MXN 2,940.00 | MXN 2,895.56 | MXN 2,895.56 | 115 |
| 2026-02-27 | MXN 2,888.49 | MXN 2,917.99 | MXN 2,888.49 | MXN 2,915.00 | 264 |
| 2026-02-26 | MXN 2,910.00 | MXN 2,910.00 | MXN 2,889.99 | MXN 2,903.00 | 160 |
| 2026-02-25 | MXN 2,889.00 | MXN 2,900.00 | MXN 2,880.51 | MXN 2,900.00 | 101 |
| 2026-02-24 | MXN 2,896.00 | MXN 2,896.00 | MXN 2,894.99 | MXN 2,894.99 | 226 |
| 2026-02-23 | MXN 2,846.54 | MXN 2,913.14 | MXN 2,846.54 | MXN 2,908.00 | 284 |
| 2026-02-20 | MXN 2,805.80 | MXN 2,806.01 | MXN 2,805.80 | MXN 2,806.01 | 26 |
| 2026-02-19 | MXN 2,790.00 | MXN 2,790.00 | MXN 2,790.00 | MXN 2,790.00 | 0 |
| 2026-02-18 | MXN 2,767.11 | MXN 2,790.00 | MXN 2,758.01 | MXN 2,790.00 | 104 |
| 2026-02-17 | MXN 2,836.56 | MXN 2,836.56 | MXN 2,757.14 | MXN 2,757.14 | 126 |
| 2026-02-16 | MXN 2,868.00 | MXN 2,868.00 | MXN 2,868.00 | MXN 2,868.00 | 0 |
| 2026-02-13 | MXN 2,868.00 | MXN 2,868.00 | MXN 2,868.00 | MXN 2,868.00 | 8 |
| 2026-02-12 | MXN 2,930.00 | MXN 2,940.00 | MXN 2,900.00 | MXN 2,900.00 | 415 |
| 2026-02-11 | MXN 2,920.99 | MXN 2,924.80 | MXN 2,910.00 | MXN 2,910.00 | 248 |
| 2026-02-10 | MXN 2,850.00 | MXN 2,862.00 | MXN 2,850.00 | MXN 2,862.00 | 186 |
| 2026-02-09 | MXN 2,891.80 | MXN 2,891.80 | MXN 2,855.00 | MXN 2,864.99 | 1,838 |
| 2026-02-06 | MXN 2,921.00 | MXN 2,945.00 | MXN 2,899.99 | MXN 2,915.00 | 437 |
| 2026-02-05 | MXN 2,900.00 | MXN 2,925.00 | MXN 2,880.00 | MXN 2,921.00 | 1,273 |
| 2026-02-04 | MXN 2,830.00 | MXN 2,900.00 | MXN 2,830.00 | MXN 2,883.99 | 699 |
| 2026-02-03 | MXN 2,675.00 | MXN 2,814.00 | MXN 2,675.00 | MXN 2,800.00 | 2,918 |
| 2026-01-30 | MXN 2,577.00 | MXN 2,655.00 | MXN 2,577.00 | MXN 2,655.00 | 1,164 |
| 2026-01-29 | MXN 2,567.50 | MXN 2,600.00 | MXN 2,567.10 | MXN 2,590.90 | 171 |
| 2026-01-28 | MXN 2,553.00 | MXN 2,569.22 | MXN 2,553.00 | MXN 2,567.00 | 536 |
| 2026-01-27 | MXN 2,517.99 | MXN 2,554.80 | MXN 2,517.99 | MXN 2,553.00 | 73 |
| 2026-01-26 | MXN 2,500.01 | MXN 2,523.50 | MXN 2,500.01 | MXN 2,523.50 | 500 |
| 2026-01-23 | MXN 2,500.00 | MXN 2,507.00 | MXN 2,500.00 | MXN 2,507.00 | 238 |
| 2026-01-22 | MXN 2,548.75 | MXN 2,556.00 | MXN 2,527.30 | MXN 2,527.30 | 4,041 |
| 2026-01-21 | MXN 2,574.98 | MXN 2,574.98 | MXN 2,562.10 | MXN 2,562.10 | 40 |
| 2026-01-20 | MXN 2,554.15 | MXN 2,581.00 | MXN 2,539.00 | MXN 2,581.00 | 939 |
| 2026-01-19 | MXN 2,572.00 | MXN 2,572.00 | MXN 2,572.00 | MXN 2,572.00 | 0 |
| 2026-01-16 | MXN 2,609.03 | MXN 2,609.03 | MXN 2,572.00 | MXN 2,572.00 | 76 |
| 2026-01-15 | MXN 2,600.00 | MXN 2,600.00 | MXN 2,573.00 | MXN 2,583.00 | 1,088 |
| 2026-01-14 | MXN 2,550.00 | MXN 2,600.00 | MXN 2,550.00 | MXN 2,596.00 | 3,424 |
| 2026-01-13 | MXN 2,531.50 | MXN 2,555.77 | MXN 2,525.00 | MXN 2,554.00 | 1,300 |
| 2026-01-12 | MXN 2,500.00 | MXN 2,540.99 | MXN 2,500.00 | MXN 2,540.99 | 1,441 |
| 2026-01-09 | MXN 2,504.21 | MXN 2,535.00 | MXN 2,504.21 | MXN 2,513.00 | 119 |
| 2026-01-08 | MXN 2,450.01 | MXN 2,505.01 | MXN 2,450.01 | MXN 2,502.00 | 1,187 |
| 2026-01-07 | MXN 2,490.01 | MXN 2,490.01 | MXN 2,463.00 | MXN 2,468.50 | 841 |
| 2026-01-06 | MXN 2,505.00 | MXN 2,505.00 | MXN 2,494.00 | MXN 2,498.00 | 2,067 |
| 2026-01-05 | MXN 2,540.00 | MXN 2,540.00 | MXN 2,501.00 | MXN 2,509.20 | 1,205 |
| 2026-01-02 | MXN 2,564.00 | MXN 2,564.00 | MXN 2,550.00 | MXN 2,551.26 | 292 |
| 2025-12-31 | MXN 2,580.01 | MXN 2,584.00 | MXN 2,580.01 | MXN 2,582.01 | 32 |
| 2025-12-30 | MXN 2,593.00 | MXN 2,593.00 | MXN 2,569.01 | MXN 2,592.10 | 118 |
| 2025-12-29 | MXN 2,567.01 | MXN 2,593.54 | MXN 2,567.01 | MXN 2,593.54 | 23 |
| 2025-12-26 | MXN 2,569.55 | MXN 2,569.55 | MXN 2,561.01 | MXN 2,567.00 | 203 |
| 2025-12-24 | MXN 2,566.50 | MXN 2,568.01 | MXN 2,566.00 | MXN 2,568.01 | 57 |
| 2025-12-23 | MXN 2,612.00 | MXN 2,612.00 | MXN 2,575.00 | MXN 2,585.98 | 888 |
| 2025-12-22 | MXN 2,681.18 | MXN 2,681.18 | MXN 2,635.00 | MXN 2,635.00 | 173 |
| 2025-12-19 | MXN 2,685.01 | MXN 2,700.39 | MXN 2,680.01 | MXN 2,700.39 | 49 |
| 2025-12-18 | MXN 2,699.99 | MXN 2,699.99 | MXN 2,688.01 | MXN 2,691.00 | 209 |
| 2025-12-17 | MXN 2,705.00 | MXN 2,710.00 | MXN 2,695.00 | MXN 2,710.00 | 38 |
| 2025-12-16 | MXN 2,719.00 | MXN 2,719.00 | MXN 2,719.00 | MXN 2,719.00 | 0 |
| 2025-12-15 | MXN 2,714.26 | MXN 2,719.00 | MXN 2,714.26 | MXN 2,719.00 | 2,702 |
| 2025-12-11 | MXN 2,708.86 | MXN 2,708.86 | MXN 2,674.70 | MXN 2,676.00 | 1,782 |
| 2025-12-10 | MXN 2,641.50 | MXN 2,720.00 | MXN 2,641.50 | MXN 2,712.84 | 803 |
| 2025-12-09 | MXN 2,669.28 | MXN 2,669.28 | MXN 2,610.01 | MXN 2,631.00 | 637 |
| 2025-12-08 | MXN 2,680.00 | MXN 2,693.40 | MXN 2,656.00 | MXN 2,656.00 | 54 |
| 2025-12-05 | MXN 2,630.00 | MXN 2,640.20 | MXN 2,630.00 | MXN 2,640.01 | 403 |
| 2025-12-04 | MXN 2,700.10 | MXN 2,700.10 | MXN 2,670.00 | MXN 2,678.00 | 1,409 |
| 2025-12-03 | MXN 2,731.81 | MXN 2,739.99 | MXN 2,723.30 | MXN 2,723.30 | 58 |
| 2025-12-02 | MXN 2,735.00 | MXN 2,735.00 | MXN 2,685.01 | MXN 2,685.01 | 2,269 |
| 2025-12-01 | MXN 2,736.67 | MXN 2,736.67 | MXN 2,722.98 | MXN 2,735.00 | 161 |
| 2025-11-28 | MXN 2,715.00 | MXN 2,720.00 | MXN 2,712.00 | MXN 2,720.00 | 148 |
| 2025-11-27 | MXN 2,716.00 | MXN 2,716.00 | MXN 2,716.00 | MXN 2,716.00 | 0 |
| 2025-11-26 | MXN 2,706.39 | MXN 2,716.00 | MXN 2,700.45 | MXN 2,716.00 | 6,424 |
| 2025-11-25 | MXN 2,685.95 | MXN 2,686.00 | MXN 2,685.95 | MXN 2,686.00 | 32 |
| 2025-11-24 | MXN 2,698.00 | MXN 2,707.00 | MXN 2,698.00 | MXN 2,699.45 | 60 |
| 2025-11-21 | MXN 2,710.00 | MXN 2,724.00 | MXN 2,710.00 | MXN 2,721.00 | 510 |
| 2025-11-20 | MXN 2,680.00 | MXN 2,680.00 | MXN 2,666.00 | MXN 2,668.47 | 150 |
| 2025-11-19 | MXN 2,713.00 | MXN 2,713.00 | MXN 2,695.00 | MXN 2,695.00 | 2,421 |
| 2025-11-18 | MXN 2,727.00 | MXN 2,738.00 | MXN 2,713.36 | MXN 2,738.00 | 242 |
| 2025-11-14 | MXN 2,685.00 | MXN 2,685.00 | MXN 2,666.90 | MXN 2,672.00 | 121 |
| 2025-11-13 | MXN 2,630.00 | MXN 2,669.68 | MXN 2,630.00 | MXN 2,658.60 | 7,249 |
| 2025-11-12 | MXN 2,673.09 | MXN 2,673.09 | MXN 2,644.44 | MXN 2,644.44 | 762 |
| 2025-11-11 | MXN 2,660.00 | MXN 2,660.00 | MXN 2,645.01 | MXN 2,645.01 | 133 |
| 2025-11-10 | MXN 2,620.00 | MXN 2,620.00 | MXN 2,601.01 | MXN 2,609.50 | 326 |
| 2025-11-07 | MXN 2,625.46 | MXN 2,645.00 | MXN 2,622.00 | MXN 2,622.00 | 34 |
| 2025-11-06 | MXN 2,659.00 | MXN 2,659.00 | MXN 2,659.00 | MXN 2,659.00 | 222 |
| 2025-11-05 | MXN 2,646.00 | MXN 2,647.95 | MXN 2,635.00 | MXN 2,647.95 | 1,171 |
| 2025-11-04 | MXN 2,650.00 | MXN 2,680.00 | MXN 2,650.00 | MXN 2,655.00 | 95 |
| 2025-11-03 | MXN 2,700.00 | MXN 2,700.00 | MXN 2,650.00 | MXN 2,650.01 | 167 |
| 2025-10-31 | MXN 2,722.17 | MXN 2,733.00 | MXN 2,708.01 | MXN 2,714.40 | 537 |
| 2025-10-30 | MXN 2,720.00 | MXN 2,735.00 | MXN 2,720.00 | MXN 2,733.00 | 161 |
| 2025-10-29 | MXN 2,762.47 | MXN 2,762.47 | MXN 2,696.00 | MXN 2,700.60 | 538 |
| 2025-10-28 | MXN 2,792.00 | MXN 2,820.00 | MXN 2,770.00 | MXN 2,770.00 | 1,104 |
| 2025-10-27 | MXN 2,800.00 | MXN 2,805.00 | MXN 2,786.76 | MXN 2,805.00 | 763 |
| 2025-10-24 | MXN 2,790.00 | MXN 2,803.11 | MXN 2,789.99 | MXN 2,799.99 | 169 |
| 2025-10-23 | MXN 2,795.62 | MXN 2,795.62 | MXN 2,780.00 | MXN 2,780.01 | 220 |
| 2025-10-22 | MXN 2,818.00 | MXN 2,832.11 | MXN 2,818.00 | MXN 2,832.11 | 78 |
| 2025-10-21 | MXN 2,840.00 | MXN 2,848.00 | MXN 2,818.04 | MXN 2,818.04 | 209 |
| 2025-10-20 | MXN 2,825.00 | MXN 2,829.00 | MXN 2,825.00 | MXN 2,829.00 | 67 |
| 2025-10-17 | MXN 2,800.01 | MXN 2,829.00 | MXN 2,800.01 | MXN 2,825.00 | 110 |
| 2025-10-16 | MXN 2,815.00 | MXN 2,832.00 | MXN 2,810.00 | MXN 2,810.00 | 1,652 |
| 2025-10-15 | MXN 2,800.00 | MXN 2,805.00 | MXN 2,784.49 | MXN 2,790.97 | 144 |