Pfizer Inc. (PFE) Price History
Daily open, high, low, close and volume for Pfizer Inc. (PFE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 507.30 | MXN 521.98 | MXN 505.00 | MXN 519.99 | 8,463 |
| 2026-10-08 | MXN 502.00 | MXN 506.80 | MXN 499.50 | MXN 506.80 | 194 |
| 2026-10-07 | MXN 492.00 | MXN 505.61 | MXN 492.00 | MXN 503.99 | 229 |
| 2026-10-06 | MXN 499.54 | MXN 499.54 | MXN 489.54 | MXN 493.65 | 3,795 |
| 2026-10-05 | MXN 495.00 | MXN 497.20 | MXN 493.22 | MXN 496.67 | 427 |
| 2026-10-02 | MXN 506.02 | MXN 506.02 | MXN 502.00 | MXN 504.99 | 63 |
| 2026-10-01 | MXN 515.00 | MXN 521.00 | MXN 515.00 | MXN 515.37 | 684 |
| 2026-09-30 | MXN 516.00 | MXN 522.98 | MXN 516.00 | MXN 522.97 | 538 |
| 2026-09-29 | MXN 514.96 | MXN 518.40 | MXN 509.99 | MXN 518.40 | 6,413 |
| 2026-09-28 | MXN 503.29 | MXN 516.00 | MXN 503.29 | MXN 516.00 | 1,314 |
| 2026-09-25 | MXN 499.99 | MXN 507.01 | MXN 499.01 | MXN 505.82 | 476 |
| 2026-09-24 | MXN 494.50 | MXN 507.00 | MXN 494.50 | MXN 503.96 | 8,478 |
| 2026-09-23 | MXN 480.81 | MXN 493.00 | MXN 480.81 | MXN 493.00 | 1,025 |
| 2026-09-22 | MXN 476.50 | MXN 483.00 | MXN 476.50 | MXN 483.00 | 252 |
| 2026-09-21 | MXN 470.89 | MXN 480.99 | MXN 470.89 | MXN 478.90 | 381 |
| 2026-09-18 | MXN 471.00 | MXN 472.67 | MXN 468.64 | MXN 472.67 | 532 |
| 2026-09-17 | MXN 472.38 | MXN 474.74 | MXN 472.38 | MXN 474.00 | 44 |
| 2026-09-15 | MXN 466.00 | MXN 472.00 | MXN 466.00 | MXN 470.02 | 18,899 |
| 2026-09-14 | MXN 468.07 | MXN 478.00 | MXN 468.07 | MXN 475.99 | 189 |
| 2026-09-10 | MXN 468.90 | MXN 470.50 | MXN 466.50 | MXN 467.50 | 415 |
| 2026-09-09 | MXN 473.99 | MXN 474.89 | MXN 470.00 | MXN 470.82 | 1,149 |
| 2026-09-08 | MXN 475.00 | MXN 475.00 | MXN 470.10 | MXN 471.87 | 1,541 |
| 2026-09-07 | MXN 483.40 | MXN 483.40 | MXN 483.40 | MXN 483.40 | 0 |
| 2026-09-04 | MXN 487.50 | MXN 487.50 | MXN 480.00 | MXN 483.40 | 615 |
| 2026-09-03 | MXN 492.00 | MXN 495.00 | MXN 485.31 | MXN 487.50 | 3,917 |
| 2026-09-02 | MXN 484.00 | MXN 493.50 | MXN 484.00 | MXN 493.50 | 7,051 |
| 2026-09-01 | MXN 471.22 | MXN 490.99 | MXN 471.22 | MXN 485.00 | 3,488 |
| 2026-08-31 | MXN 477.00 | MXN 486.50 | MXN 477.00 | MXN 486.50 | 896 |
| 2026-08-28 | MXN 474.99 | MXN 477.36 | MXN 474.99 | MXN 477.00 | 79 |
| 2026-08-27 | MXN 478.00 | MXN 478.00 | MXN 473.00 | MXN 474.13 | 369 |
| 2026-08-26 | MXN 480.99 | MXN 482.00 | MXN 479.03 | MXN 480.00 | 670 |
| 2026-08-25 | MXN 479.44 | MXN 484.00 | MXN 479.44 | MXN 482.99 | 1,335 |
| 2026-08-24 | MXN 473.79 | MXN 477.00 | MXN 470.02 | MXN 477.00 | 571 |
| 2026-08-21 | MXN 469.00 | MXN 476.01 | MXN 469.00 | MXN 472.32 | 243 |
| 2026-08-20 | MXN 474.31 | MXN 476.52 | MXN 467.65 | MXN 476.52 | 1,999 |
| 2026-08-19 | MXN 464.00 | MXN 482.73 | MXN 464.00 | MXN 477.00 | 3,610 |
| 2026-08-18 | MXN 458.45 | MXN 465.47 | MXN 455.47 | MXN 464.58 | 8,792 |
| 2026-08-17 | MXN 458.29 | MXN 459.99 | MXN 458.00 | MXN 458.28 | 925 |
| 2026-08-14 | MXN 452.07 | MXN 458.28 | MXN 452.07 | MXN 458.28 | 86 |
| 2026-08-13 | MXN 450.00 | MXN 458.50 | MXN 450.00 | MXN 456.00 | 23,378 |
| 2026-08-12 | MXN 448.00 | MXN 448.50 | MXN 448.00 | MXN 448.50 | 92 |
| 2026-08-11 | MXN 463.80 | MXN 463.80 | MXN 454.75 | MXN 455.50 | 347 |
| 2026-08-10 | MXN 460.00 | MXN 465.83 | MXN 460.00 | MXN 463.80 | 2,010 |
| 2026-08-07 | MXN 452.00 | MXN 457.00 | MXN 451.10 | MXN 457.00 | 12,951 |
| 2026-08-06 | MXN 438.02 | MXN 449.98 | MXN 438.02 | MXN 449.88 | 704 |
| 2026-08-05 | MXN 436.59 | MXN 444.00 | MXN 436.03 | MXN 442.89 | 903 |
| 2026-08-04 | MXN 439.00 | MXN 441.00 | MXN 430.00 | MXN 438.79 | 506 |
| 2026-08-03 | MXN 435.56 | MXN 435.56 | MXN 431.00 | MXN 435.00 | 2,029 |
| 2026-07-31 | MXN 431.02 | MXN 435.51 | MXN 428.50 | MXN 435.50 | 2,288 |
| 2026-07-30 | MXN 437.00 | MXN 437.00 | MXN 426.00 | MXN 431.02 | 4,184 |
| 2026-07-29 | MXN 441.00 | MXN 441.00 | MXN 437.00 | MXN 437.00 | 146 |
| 2026-07-28 | MXN 435.49 | MXN 443.50 | MXN 435.49 | MXN 440.99 | 180 |
| 2026-07-27 | MXN 428.57 | MXN 433.53 | MXN 428.57 | MXN 431.39 | 953 |
| 2026-07-24 | MXN 430.00 | MXN 430.01 | MXN 429.00 | MXN 430.01 | 270 |
| 2026-07-23 | MXN 435.80 | MXN 438.00 | MXN 435.80 | MXN 436.01 | 630 |
| 2026-07-22 | MXN 435.00 | MXN 435.40 | MXN 432.95 | MXN 434.00 | 3,508 |
| 2026-07-21 | MXN 430.83 | MXN 436.00 | MXN 430.00 | MXN 434.00 | 884 |
| 2026-07-20 | MXN 444.98 | MXN 444.98 | MXN 433.00 | MXN 433.00 | 235 |
| 2026-07-17 | MXN 445.25 | MXN 445.26 | MXN 436.02 | MXN 444.00 | 261 |
| 2026-07-16 | MXN 430.51 | MXN 441.70 | MXN 430.51 | MXN 437.50 | 2,031 |
| 2026-07-15 | MXN 428.00 | MXN 431.12 | MXN 428.00 | MXN 430.00 | 14,100 |
| 2026-07-14 | MXN 428.00 | MXN 428.00 | MXN 421.00 | MXN 424.98 | 16,952 |
| 2026-07-13 | MXN 424.70 | MXN 432.00 | MXN 424.70 | MXN 426.81 | 476 |
| 2026-07-10 | MXN 422.80 | MXN 427.00 | MXN 422.80 | MXN 423.06 | 278,199 |
| 2026-07-09 | MXN 425.37 | MXN 427.49 | MXN 423.30 | MXN 424.00 | 5,555 |
| 2026-07-08 | MXN 420.01 | MXN 429.96 | MXN 420.01 | MXN 422.89 | 157 |
| 2026-07-07 | MXN 423.00 | MXN 423.00 | MXN 420.00 | MXN 420.00 | 763 |
| 2026-07-06 | MXN 420.66 | MXN 420.66 | MXN 413.00 | MXN 414.76 | 3,426 |
| 2026-07-03 | MXN 427.00 | MXN 429.00 | MXN 427.00 | MXN 429.00 | 117 |
| 2026-07-02 | MXN 425.10 | MXN 427.00 | MXN 422.96 | MXN 427.00 | 11,578 |
| 2026-07-01 | MXN 424.00 | MXN 424.00 | MXN 417.86 | MXN 419.00 | 10,048 |
| 2026-06-30 | MXN 425.00 | MXN 425.00 | MXN 419.00 | MXN 420.90 | 971 |
| 2026-06-29 | MXN 420.00 | MXN 428.00 | MXN 420.00 | MXN 428.00 | 781 |
| 2026-06-26 | MXN 422.50 | MXN 423.25 | MXN 420.00 | MXN 423.00 | 792 |
| 2026-06-25 | MXN 429.86 | MXN 429.86 | MXN 413.03 | MXN 413.87 | 24,699 |
| 2026-06-24 | MXN 438.00 | MXN 441.00 | MXN 423.00 | MXN 425.95 | 7,165 |
| 2026-06-23 | MXN 435.00 | MXN 440.80 | MXN 435.00 | MXN 435.26 | 11,436 |
| 2026-06-22 | MXN 436.99 | MXN 437.17 | MXN 433.73 | MXN 434.00 | 593 |
| 2026-06-19 | MXN 439.50 | MXN 447.00 | MXN 439.50 | MXN 447.00 | 28 |
| 2026-06-18 | MXN 444.80 | MXN 444.80 | MXN 434.00 | MXN 439.00 | 74,279 |
| 2026-06-17 | MXN 446.00 | MXN 450.60 | MXN 446.00 | MXN 449.00 | 3,005 |
| 2026-06-16 | MXN 452.00 | MXN 452.00 | MXN 446.08 | MXN 446.08 | 51,673 |
| 2026-06-15 | MXN 450.00 | MXN 453.00 | MXN 450.00 | MXN 450.00 | 230 |
| 2026-06-12 | MXN 458.39 | MXN 458.39 | MXN 448.46 | MXN 451.33 | 368 |
| 2026-06-11 | MXN 460.00 | MXN 460.00 | MXN 454.69 | MXN 456.11 | 304 |
| 2026-06-10 | MXN 445.68 | MXN 450.00 | MXN 445.32 | MXN 446.00 | 46,271 |
| 2026-06-09 | MXN 448.00 | MXN 450.50 | MXN 445.00 | MXN 445.76 | 4,479 |
| 2026-06-08 | MXN 452.88 | MXN 455.00 | MXN 447.40 | MXN 449.27 | 362 |
| 2026-06-05 | MXN 445.19 | MXN 458.00 | MXN 445.19 | MXN 455.04 | 19,082 |
| 2026-06-04 | MXN 443.46 | MXN 447.64 | MXN 443.00 | MXN 444.85 | 1,741 |
| 2026-06-03 | MXN 445.00 | MXN 445.00 | MXN 438.64 | MXN 438.97 | 138,128 |
| 2026-06-02 | MXN 440.00 | MXN 442.00 | MXN 438.01 | MXN 442.00 | 371 |
| 2026-06-01 | MXN 445.00 | MXN 447.47 | MXN 443.44 | MXN 445.76 | 13,058 |
| 2026-05-29 | MXN 450.72 | MXN 454.32 | MXN 450.00 | MXN 454.31 | 64,009 |
| 2026-05-28 | MXN 454.99 | MXN 456.11 | MXN 449.64 | MXN 453.00 | 567 |
| 2026-05-27 | MXN 448.10 | MXN 459.71 | MXN 448.10 | MXN 455.00 | 1,699 |
| 2026-05-26 | MXN 449.54 | MXN 449.54 | MXN 443.88 | MXN 445.63 | 420 |
| 2026-05-25 | MXN 447.86 | MXN 447.86 | MXN 447.85 | MXN 447.85 | 25 |
| 2026-05-22 | MXN 450.00 | MXN 450.00 | MXN 447.01 | MXN 448.99 | 659 |
| 2026-05-21 | MXN 447.02 | MXN 447.50 | MXN 444.97 | MXN 445.69 | 68 |
| 2026-05-20 | MXN 450.00 | MXN 450.00 | MXN 445.01 | MXN 447.02 | 2,283 |
| 2026-05-19 | MXN 441.01 | MXN 449.39 | MXN 441.01 | MXN 446.11 | 7,678 |
| 2026-05-18 | MXN 441.61 | MXN 441.61 | MXN 435.75 | MXN 437.84 | 166 |
| 2026-05-15 | MXN 445.45 | MXN 445.45 | MXN 439.00 | MXN 440.00 | 1,201 |
| 2026-05-14 | MXN 458.00 | MXN 458.00 | MXN 443.10 | MXN 443.10 | 944 |
| 2026-05-13 | MXN 445.00 | MXN 447.83 | MXN 442.00 | MXN 447.83 | 1,068 |
| 2026-05-12 | MXN 445.19 | MXN 450.79 | MXN 445.19 | MXN 445.20 | 1,676 |
| 2026-05-11 | MXN 448.00 | MXN 449.00 | MXN 442.00 | MXN 442.01 | 831 |
| 2026-05-08 | MXN 450.00 | MXN 450.00 | MXN 442.00 | MXN 442.00 | 2,460 |
| 2026-05-07 | MXN 460.01 | MXN 460.01 | MXN 450.63 | MXN 453.99 | 132 |
| 2026-05-06 | MXN 460.27 | MXN 460.27 | MXN 451.78 | MXN 457.50 | 1,154 |
| 2026-05-05 | MXN 462.83 | MXN 463.23 | MXN 454.00 | MXN 463.23 | 888 |
| 2026-05-04 | MXN 458.00 | MXN 463.33 | MXN 458.00 | MXN 461.50 | 489 |
| 2026-04-30 | MXN 470.00 | MXN 471.00 | MXN 463.25 | MXN 464.80 | 2,277 |
| 2026-04-29 | MXN 458.52 | MXN 461.20 | MXN 458.52 | MXN 458.81 | 1,888 |
| 2026-04-28 | MXN 472.49 | MXN 472.49 | MXN 460.00 | MXN 460.27 | 286 |
| 2026-04-27 | MXN 471.96 | MXN 471.96 | MXN 466.01 | MXN 466.01 | 793 |
| 2026-04-24 | MXN 465.01 | MXN 470.07 | MXN 462.88 | MXN 469.55 | 3,009 |
| 2026-04-23 | MXN 460.00 | MXN 462.00 | MXN 458.00 | MXN 461.00 | 1,262 |
| 2026-04-22 | MXN 469.00 | MXN 469.00 | MXN 462.09 | MXN 464.36 | 6,661 |
| 2026-04-21 | MXN 471.00 | MXN 480.31 | MXN 470.41 | MXN 476.99 | 659 |
| 2026-04-20 | MXN 477.64 | MXN 477.64 | MXN 477.20 | MXN 477.20 | 426 |
| 2026-04-17 | MXN 468.00 | MXN 468.00 | MXN 468.00 | MXN 468.00 | 20 |
| 2026-04-16 | MXN 471.70 | MXN 474.00 | MXN 469.28 | MXN 469.28 | 113 |
| 2026-04-15 | MXN 470.89 | MXN 470.89 | MXN 466.57 | MXN 469.54 | 359 |
| 2026-04-14 | MXN 471.86 | MXN 471.94 | MXN 468.55 | MXN 468.55 | 400 |
| 2026-04-13 | MXN 462.00 | MXN 469.52 | MXN 462.00 | MXN 469.52 | 358 |
| 2026-04-10 | MXN 471.50 | MXN 471.50 | MXN 464.00 | MXN 464.00 | 215 |
| 2026-04-09 | MXN 471.43 | MXN 477.66 | MXN 471.43 | MXN 473.48 | 3,354 |
| 2026-04-08 | MXN 472.00 | MXN 473.80 | MXN 472.00 | MXN 473.80 | 318 |
| 2026-04-07 | MXN 483.00 | MXN 485.20 | MXN 479.96 | MXN 481.00 | 973 |
| 2026-04-06 | MXN 499.00 | MXN 500.00 | MXN 494.02 | MXN 496.40 | 4,907 |
| 2026-04-01 | MXN 501.47 | MXN 510.00 | MXN 500.62 | MXN 507.59 | 996 |
| 2026-03-31 | MXN 505.00 | MXN 507.00 | MXN 500.00 | MXN 501.47 | 5,910 |
| 2026-03-30 | MXN 486.08 | MXN 500.00 | MXN 486.08 | MXN 500.00 | 1,157 |
| 2026-03-27 | MXN 496.31 | MXN 499.00 | MXN 491.00 | MXN 492.01 | 907 |
| 2026-03-26 | MXN 489.99 | MXN 494.00 | MXN 488.68 | MXN 494.00 | 2,772 |
| 2026-03-25 | MXN 483.00 | MXN 486.50 | MXN 482.23 | MXN 484.51 | 6,668 |
| 2026-03-24 | MXN 476.90 | MXN 482.22 | MXN 476.90 | MXN 482.22 | 394 |
| 2026-03-23 | MXN 478.00 | MXN 479.30 | MXN 474.26 | MXN 479.30 | 668 |
| 2026-03-20 | MXN 490.00 | MXN 491.40 | MXN 480.00 | MXN 483.13 | 2,370 |
| 2026-03-19 | MXN 486.00 | MXN 491.78 | MXN 485.56 | MXN 490.00 | 61,480 |
| 2026-03-18 | MXN 478.06 | MXN 485.54 | MXN 477.29 | MXN 485.54 | 1,882 |
| 2026-03-17 | MXN 480.00 | MXN 489.00 | MXN 480.00 | MXN 489.00 | 3,648 |
| 2026-03-13 | MXN 477.70 | MXN 479.17 | MXN 477.70 | MXN 479.17 | 426 |
| 2026-03-12 | MXN 482.00 | MXN 482.00 | MXN 476.97 | MXN 479.17 | 3,303 |
| 2026-03-11 | MXN 477.00 | MXN 482.98 | MXN 477.00 | MXN 482.49 | 5,706 |
| 2026-03-10 | MXN 471.00 | MXN 477.00 | MXN 469.00 | MXN 477.00 | 359 |
| 2026-03-09 | MXN 479.31 | MXN 479.31 | MXN 469.96 | MXN 472.84 | 547 |
| 2026-03-06 | MXN 471.57 | MXN 480.00 | MXN 471.57 | MXN 480.00 | 130 |
| 2026-03-05 | MXN 470.00 | MXN 473.00 | MXN 469.52 | MXN 471.00 | 2,713 |
| 2026-03-04 | MXN 468.00 | MXN 468.00 | MXN 465.12 | MXN 465.32 | 1,412 |
| 2026-03-03 | MXN 470.21 | MXN 473.00 | MXN 468.50 | MXN 470.50 | 9,693 |
| 2026-03-02 | MXN 475.00 | MXN 478.04 | MXN 471.21 | MXN 471.21 | 797 |
| 2026-02-27 | MXN 467.00 | MXN 475.00 | MXN 467.00 | MXN 475.00 | 2,422 |
| 2026-02-26 | MXN 465.78 | MXN 468.03 | MXN 465.10 | MXN 468.03 | 3,287 |
| 2026-02-25 | MXN 468.00 | MXN 468.00 | MXN 460.00 | MXN 466.92 | 3,173 |
| 2026-02-24 | MXN 468.00 | MXN 472.00 | MXN 467.70 | MXN 467.70 | 757 |
| 2026-02-23 | MXN 462.00 | MXN 467.00 | MXN 462.00 | MXN 465.47 | 224 |
| 2026-02-20 | MXN 460.00 | MXN 460.00 | MXN 452.52 | MXN 456.21 | 18,560 |
| 2026-02-19 | MXN 469.27 | MXN 469.27 | MXN 459.80 | MXN 459.80 | 50 |
| 2026-02-18 | MXN 472.43 | MXN 472.43 | MXN 466.26 | MXN 471.63 | 2,441 |
| 2026-02-17 | MXN 475.98 | MXN 478.04 | MXN 466.37 | MXN 468.09 | 180,275 |
| 2026-02-16 | MXN 471.44 | MXN 471.44 | MXN 471.43 | MXN 471.43 | 71 |
| 2026-02-13 | MXN 478.00 | MXN 479.00 | MXN 477.99 | MXN 477.99 | 138 |
| 2026-02-12 | MXN 474.23 | MXN 479.26 | MXN 473.49 | MXN 478.00 | 631 |
| 2026-02-11 | MXN 475.00 | MXN 479.99 | MXN 475.00 | MXN 476.81 | 3,567 |
| 2026-02-10 | MXN 462.68 | MXN 475.99 | MXN 462.68 | MXN 475.80 | 1,143 |
| 2026-02-09 | MXN 468.51 | MXN 470.00 | MXN 464.37 | MXN 464.37 | 58 |
| 2026-02-06 | MXN 458.80 | MXN 471.50 | MXN 458.80 | MXN 469.21 | 2,141 |
| 2026-02-05 | MXN 465.83 | MXN 471.01 | MXN 462.13 | MXN 462.59 | 1,971 |
| 2026-02-04 | MXN 448.00 | MXN 466.42 | MXN 448.00 | MXN 466.42 | 1,390 |
| 2026-02-03 | MXN 440.00 | MXN 446.95 | MXN 439.20 | MXN 446.95 | 534 |
| 2026-01-30 | MXN 448.21 | MXN 461.00 | MXN 448.01 | MXN 460.76 | 1,094 |
| 2026-01-29 | MXN 448.00 | MXN 450.80 | MXN 445.00 | MXN 449.67 | 5,531 |
| 2026-01-28 | MXN 453.59 | MXN 453.59 | MXN 444.50 | MXN 444.50 | 672 |
| 2026-01-27 | MXN 455.22 | MXN 461.00 | MXN 453.00 | MXN 455.44 | 4,635 |
| 2026-01-26 | MXN 445.91 | MXN 447.01 | MXN 443.40 | MXN 447.01 | 170 |
| 2026-01-23 | MXN 455.04 | MXN 455.04 | MXN 444.90 | MXN 446.15 | 1,735 |
| 2026-01-22 | MXN 457.00 | MXN 459.99 | MXN 454.69 | MXN 455.98 | 2,219 |
| 2026-01-21 | MXN 446.00 | MXN 453.00 | MXN 444.00 | MXN 451.50 | 2,069 |
| 2026-01-20 | MXN 444.00 | MXN 451.00 | MXN 444.00 | MXN 447.15 | 960 |
| 2026-01-19 | MXN 449.00 | MXN 449.03 | MXN 447.00 | MXN 449.03 | 35 |
| 2026-01-16 | MXN 457.25 | MXN 457.25 | MXN 451.00 | MXN 451.00 | 414 |
| 2026-01-15 | MXN 450.00 | MXN 456.50 | MXN 449.00 | MXN 456.50 | 774 |
| 2026-01-14 | MXN 450.60 | MXN 457.00 | MXN 450.60 | MXN 454.41 | 292 |
| 2026-01-13 | MXN 453.00 | MXN 453.00 | MXN 447.00 | MXN 447.07 | 488 |
| 2026-01-12 | MXN 455.95 | MXN 456.00 | MXN 450.00 | MXN 452.00 | 1,892 |
| 2026-01-09 | MXN 459.00 | MXN 459.00 | MXN 453.01 | MXN 456.80 | 277 |
| 2026-01-08 | MXN 453.00 | MXN 459.00 | MXN 453.00 | MXN 453.56 | 429 |
| 2026-01-07 | MXN 460.00 | MXN 465.08 | MXN 452.00 | MXN 453.36 | 140,822 |
| 2026-01-06 | MXN 448.05 | MXN 465.00 | MXN 448.05 | MXN 456.31 | 1,151 |
| 2026-01-05 | MXN 455.00 | MXN 455.00 | MXN 447.13 | MXN 450.00 | 7,875 |
| 2026-01-02 | MXN 447.00 | MXN 451.20 | MXN 446.76 | MXN 450.72 | 253 |
| 2025-12-31 | MXN 450.00 | MXN 450.00 | MXN 448.00 | MXN 449.60 | 1,180 |
| 2025-12-30 | MXN 448.05 | MXN 450.30 | MXN 447.01 | MXN 450.30 | 1,351 |
| 2025-12-29 | MXN 451.46 | MXN 453.95 | MXN 449.00 | MXN 449.55 | 621 |
| 2025-12-26 | MXN 450.00 | MXN 450.00 | MXN 446.01 | MXN 448.05 | 1,412 |
| 2025-12-24 | MXN 454.00 | MXN 454.00 | MXN 448.00 | MXN 449.41 | 998 |
| 2025-12-23 | MXN 454.00 | MXN 454.00 | MXN 445.26 | MXN 446.00 | 471 |
| 2025-12-22 | MXN 453.25 | MXN 456.11 | MXN 451.46 | MXN 451.46 | 1,896 |
| 2025-12-19 | MXN 452.16 | MXN 458.50 | MXN 452.16 | MXN 454.24 | 1,511 |
| 2025-12-18 | MXN 451.08 | MXN 452.15 | MXN 449.02 | MXN 451.85 | 1,613 |
| 2025-12-17 | MXN 460.61 | MXN 460.61 | MXN 451.77 | MXN 451.81 | 795 |
| 2025-12-16 | MXN 474.92 | MXN 474.92 | MXN 448.00 | MXN 457.87 | 11,481 |
| 2025-12-15 | MXN 463.47 | MXN 478.00 | MXN 463.47 | MXN 477.31 | 1,176 |
| 2025-12-11 | MXN 467.06 | MXN 468.00 | MXN 462.98 | MXN 463.85 | 2,419 |
| 2025-12-10 | MXN 458.54 | MXN 467.60 | MXN 458.54 | MXN 467.37 | 437 |
| 2025-12-09 | MXN 476.00 | MXN 476.00 | MXN 463.00 | MXN 464.35 | 2,258 |
| 2025-12-08 | MXN 473.00 | MXN 476.52 | MXN 470.45 | MXN 473.99 | 49,162 |
| 2025-12-05 | MXN 465.66 | MXN 474.34 | MXN 465.66 | MXN 473.50 | 262 |
| 2025-12-04 | MXN 469.35 | MXN 469.35 | MXN 464.55 | MXN 468.00 | 722 |
| 2025-12-03 | MXN 461.20 | MXN 472.00 | MXN 461.20 | MXN 470.98 | 876 |
| 2025-12-02 | MXN 462.46 | MXN 462.46 | MXN 458.51 | MXN 458.51 | 901 |
| 2025-12-01 | MXN 468.87 | MXN 471.56 | MXN 460.95 | MXN 462.46 | 453 |
| 2025-11-28 | MXN 472.00 | MXN 473.95 | MXN 470.07 | MXN 473.00 | 1,530 |
| 2025-11-27 | MXN 473.00 | MXN 473.01 | MXN 471.70 | MXN 472.00 | 159 |
| 2025-11-26 | MXN 472.49 | MXN 474.61 | MXN 470.07 | MXN 471.73 | 1,036 |
| 2025-11-25 | MXN 472.48 | MXN 475.00 | MXN 470.27 | MXN 472.11 | 381 |
| 2025-11-24 | MXN 463.00 | MXN 470.00 | MXN 463.00 | MXN 468.92 | 2,291 |
| 2025-11-21 | MXN 459.90 | MXN 471.05 | MXN 459.90 | MXN 463.13 | 35,751 |
| 2025-11-20 | MXN 454.04 | MXN 454.04 | MXN 447.67 | MXN 449.00 | 2,731 |
| 2025-11-19 | MXN 460.65 | MXN 462.49 | MXN 454.74 | MXN 454.74 | 537 |
| 2025-11-18 | MXN 465.75 | MXN 468.41 | MXN 461.40 | MXN 467.22 | 1,049 |
| 2025-11-14 | MXN 465.00 | MXN 466.00 | MXN 459.01 | MXN 460.99 | 955 |
| 2025-11-13 | MXN 471.52 | MXN 480.00 | MXN 468.93 | MXN 471.19 | 54,431 |
| 2025-11-12 | MXN 470.00 | MXN 473.70 | MXN 465.00 | MXN 471.52 | 29,184 |
| 2025-11-11 | MXN 449.50 | MXN 466.47 | MXN 449.00 | MXN 466.47 | 38,042 |
| 2025-11-10 | MXN 449.69 | MXN 453.61 | MXN 441.50 | MXN 449.63 | 723 |
| 2025-11-07 | MXN 459.00 | MXN 459.00 | MXN 447.08 | MXN 450.00 | 764 |
| 2025-11-06 | MXN 458.00 | MXN 468.78 | MXN 457.00 | MXN 462.90 | 4,143 |
| 2025-11-05 | MXN 457.50 | MXN 458.00 | MXN 450.00 | MXN 457.80 | 7,772 |
| 2025-11-04 | MXN 456.69 | MXN 467.00 | MXN 452.00 | MXN 454.00 | 6,399 |
| 2025-11-03 | MXN 455.52 | MXN 457.00 | MXN 451.78 | MXN 456.69 | 5,142 |
| 2025-10-31 | MXN 449.00 | MXN 459.00 | MXN 449.00 | MXN 458.98 | 636 |
| 2025-10-30 | MXN 448.52 | MXN 454.80 | MXN 448.51 | MXN 453.04 | 3,463 |
| 2025-10-29 | MXN 449.64 | MXN 455.75 | MXN 447.01 | MXN 447.01 | 1,504 |
| 2025-10-28 | MXN 454.67 | MXN 455.75 | MXN 449.90 | MXN 449.90 | 670 |
| 2025-10-27 | MXN 454.75 | MXN 455.82 | MXN 453.39 | MXN 455.01 | 5,408 |
| 2025-10-24 | MXN 451.73 | MXN 457.98 | MXN 451.73 | MXN 457.04 | 1,106 |
| 2025-10-23 | MXN 454.78 | MXN 454.78 | MXN 451.01 | MXN 453.83 | 289 |
| 2025-10-22 | MXN 458.05 | MXN 458.99 | MXN 454.01 | MXN 456.39 | 5,532 |
| 2025-10-21 | MXN 454.33 | MXN 459.34 | MXN 454.33 | MXN 456.85 | 5,783 |
| 2025-10-20 | MXN 451.00 | MXN 454.99 | MXN 451.00 | MXN 452.51 | 29,842 |
| 2025-10-17 | MXN 450.00 | MXN 451.07 | MXN 446.02 | MXN 450.26 | 648 |
| 2025-10-16 | MXN 448.50 | MXN 451.39 | MXN 446.02 | MXN 446.76 | 2,120 |
| 2025-10-15 | MXN 451.19 | MXN 453.00 | MXN 448.00 | MXN 450.69 | 2,812 |
| 2025-10-14 | MXN 477.50 | MXN 477.50 | MXN 453.25 | MXN 453.46 | 2,213 |
| 2025-10-13 | MXN 462.13 | MXN 462.13 | MXN 454.95 | MXN 456.41 | 141,800 |
| 2025-10-10 | MXN 465.00 | MXN 466.56 | MXN 458.50 | MXN 459.34 | 25,277 |
| 2025-10-09 | MXN 468.81 | MXN 468.93 | MXN 463.93 | MXN 463.96 | 2,699 |