The Procter & Gamble Company (PG) Price History
Daily open, high, low, close and volume for The Procter & Gamble Company (PG) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 2,741.25 | MXN 2,741.25 | MXN 2,741.25 | MXN 2,741.25 | 1,130 |
| 2026-10-08 | MXN 2,663.30 | MXN 2,743.00 | MXN 2,663.30 | MXN 2,743.00 | 355 |
| 2026-10-07 | MXN 2,674.78 | MXN 2,674.78 | MXN 2,650.00 | MXN 2,663.30 | 685 |
| 2026-10-06 | MXN 2,673.83 | MXN 2,673.83 | MXN 2,668.50 | MXN 2,668.50 | 155 |
| 2026-10-05 | MXN 2,620.00 | MXN 2,640.00 | MXN 2,620.00 | MXN 2,630.00 | 96 |
| 2026-10-02 | MXN 2,630.94 | MXN 2,635.39 | MXN 2,627.52 | MXN 2,635.39 | 63 |
| 2026-10-01 | MXN 2,650.00 | MXN 2,650.00 | MXN 2,636.75 | MXN 2,650.00 | 99 |
| 2026-09-30 | MXN 2,672.31 | MXN 2,672.31 | MXN 2,640.00 | MXN 2,649.99 | 232 |
| 2026-09-29 | MXN 2,650.58 | MXN 2,660.00 | MXN 2,650.00 | MXN 2,659.01 | 1,716 |
| 2026-09-28 | MXN 2,649.00 | MXN 2,675.19 | MXN 2,649.00 | MXN 2,672.00 | 478 |
| 2026-09-25 | MXN 2,578.00 | MXN 2,589.99 | MXN 2,578.00 | MXN 2,589.99 | 18 |
| 2026-09-24 | MXN 2,610.00 | MXN 2,610.00 | MXN 2,590.00 | MXN 2,590.00 | 110 |
| 2026-09-23 | MXN 2,590.00 | MXN 2,595.84 | MXN 2,570.00 | MXN 2,595.84 | 165 |
| 2026-09-22 | MXN 2,529.00 | MXN 2,559.91 | MXN 2,529.00 | MXN 2,559.91 | 1,990 |
| 2026-09-21 | MXN 2,513.99 | MXN 2,529.00 | MXN 2,513.99 | MXN 2,529.00 | 88 |
| 2026-09-18 | MXN 2,460.00 | MXN 2,460.00 | MXN 2,460.00 | MXN 2,460.00 | 195 |
| 2026-09-17 | MXN 2,526.91 | MXN 2,535.47 | MXN 2,515.00 | MXN 2,535.47 | 1,477 |
| 2026-09-15 | MXN 2,470.00 | MXN 2,521.00 | MXN 2,470.00 | MXN 2,519.00 | 1,620 |
| 2026-09-14 | MXN 2,526.63 | MXN 2,526.63 | MXN 2,480.00 | MXN 2,504.00 | 1,678 |
| 2026-09-11 | MXN 2,440.00 | MXN 2,463.00 | MXN 2,440.00 | MXN 2,463.00 | 109 |
| 2026-09-10 | MXN 2,402.03 | MXN 2,489.69 | MXN 2,402.03 | MXN 2,489.69 | 776 |
| 2026-09-09 | MXN 2,413.23 | MXN 2,420.00 | MXN 2,409.00 | MXN 2,416.49 | 344 |
| 2026-09-08 | MXN 2,464.99 | MXN 2,464.99 | MXN 2,462.00 | MXN 2,462.00 | 223 |
| 2026-09-07 | MXN 2,483.50 | MXN 2,483.50 | MXN 2,475.00 | MXN 2,475.00 | 12 |
| 2026-09-04 | MXN 2,475.00 | MXN 2,475.00 | MXN 2,475.00 | MXN 2,475.00 | 12 |
| 2026-09-03 | MXN 2,495.81 | MXN 2,505.00 | MXN 2,495.81 | MXN 2,505.00 | 1,388 |
| 2026-09-02 | MXN 2,469.57 | MXN 2,513.00 | MXN 2,469.57 | MXN 2,510.00 | 771 |
| 2026-09-01 | MXN 2,510.00 | MXN 2,510.00 | MXN 2,488.00 | MXN 2,488.00 | 90 |
| 2026-08-31 | MXN 2,500.00 | MXN 2,500.00 | MXN 2,478.00 | MXN 2,478.00 | 56 |
| 2026-08-28 | MXN 2,450.00 | MXN 2,500.00 | MXN 2,441.00 | MXN 2,448.00 | 169 |
| 2026-08-27 | MXN 2,438.00 | MXN 2,447.75 | MXN 2,430.01 | MXN 2,440.00 | 1,316 |
| 2026-08-26 | MXN 2,455.86 | MXN 2,463.00 | MXN 2,455.86 | MXN 2,458.00 | 110 |
| 2026-08-25 | MXN 2,469.99 | MXN 2,469.99 | MXN 2,465.00 | MXN 2,465.00 | 19 |
| 2026-08-24 | MXN 2,467.00 | MXN 2,467.00 | MXN 2,467.00 | MXN 2,467.00 | 55 |
| 2026-08-21 | MXN 2,460.00 | MXN 2,460.00 | MXN 2,447.00 | MXN 2,450.00 | 82 |
| 2026-08-20 | MXN 2,444.33 | MXN 2,444.33 | MXN 2,415.03 | MXN 2,415.03 | 832 |
| 2026-08-19 | MXN 2,468.00 | MXN 2,468.00 | MXN 2,445.00 | MXN 2,457.22 | 57 |
| 2026-08-18 | MXN 2,455.00 | MXN 2,455.00 | MXN 2,445.03 | MXN 2,448.01 | 1,090 |
| 2026-08-17 | MXN 2,450.00 | MXN 2,460.00 | MXN 2,430.00 | MXN 2,434.10 | 186 |
| 2026-08-14 | MXN 2,450.00 | MXN 2,461.00 | MXN 2,450.00 | MXN 2,460.00 | 146 |
| 2026-08-13 | MXN 2,460.00 | MXN 2,480.00 | MXN 2,455.00 | MXN 2,455.00 | 59 |
| 2026-08-12 | MXN 2,465.00 | MXN 2,470.00 | MXN 2,460.00 | MXN 2,460.01 | 457 |
| 2026-08-11 | MXN 2,475.00 | MXN 2,520.00 | MXN 2,475.00 | MXN 2,478.25 | 249 |
| 2026-08-10 | MXN 2,511.14 | MXN 2,520.00 | MXN 2,495.36 | MXN 2,519.99 | 415 |
| 2026-08-07 | MXN 2,524.65 | MXN 2,524.65 | MXN 2,497.00 | MXN 2,497.00 | 61 |
| 2026-08-06 | MXN 2,530.00 | MXN 2,542.65 | MXN 2,521.00 | MXN 2,525.75 | 275 |
| 2026-08-05 | MXN 2,549.99 | MXN 2,549.99 | MXN 2,549.99 | MXN 2,549.99 | 12 |
| 2026-08-04 | MXN 2,565.00 | MXN 2,565.00 | MXN 2,552.17 | MXN 2,552.17 | 120 |
| 2026-08-03 | MXN 2,500.00 | MXN 2,500.00 | MXN 2,500.00 | MXN 2,500.00 | 0 |
| 2026-07-31 | MXN 2,511.09 | MXN 2,511.09 | MXN 2,491.00 | MXN 2,500.00 | 679 |
| 2026-07-30 | MXN 2,484.00 | MXN 2,487.27 | MXN 2,484.00 | MXN 2,487.27 | 55 |
| 2026-07-29 | MXN 2,484.00 | MXN 2,554.99 | MXN 2,484.00 | MXN 2,554.99 | 560 |
| 2026-07-28 | MXN 2,642.00 | MXN 2,642.00 | MXN 2,642.00 | MXN 2,642.00 | 94 |
| 2026-07-27 | MXN 2,554.16 | MXN 2,615.00 | MXN 2,554.16 | MXN 2,598.00 | 180 |
| 2026-07-24 | MXN 2,567.00 | MXN 2,567.00 | MXN 2,567.00 | MXN 2,567.00 | 45 |
| 2026-07-23 | MXN 2,570.00 | MXN 2,579.00 | MXN 2,559.75 | MXN 2,559.75 | 5,158 |
| 2026-07-22 | MXN 2,603.43 | MXN 2,615.00 | MXN 2,601.00 | MXN 2,615.00 | 466 |
| 2026-07-21 | MXN 2,586.55 | MXN 2,586.55 | MXN 2,565.00 | MXN 2,573.60 | 117 |
| 2026-07-20 | MXN 2,580.00 | MXN 2,597.00 | MXN 2,580.00 | MXN 2,597.00 | 26 |
| 2026-07-17 | MXN 2,650.00 | MXN 2,709.99 | MXN 2,616.41 | MXN 2,630.00 | 253 |
| 2026-07-16 | MXN 2,632.00 | MXN 2,633.00 | MXN 2,626.60 | MXN 2,633.00 | 44 |
| 2026-07-15 | MXN 2,558.59 | MXN 2,558.59 | MXN 2,558.59 | MXN 2,558.59 | 8 |
| 2026-07-14 | MXN 2,550.00 | MXN 2,550.00 | MXN 2,543.85 | MXN 2,543.85 | 20 |
| 2026-07-13 | MXN 2,582.01 | MXN 2,594.00 | MXN 2,580.00 | MXN 2,594.00 | 117 |
| 2026-07-10 | MXN 2,583.00 | MXN 2,583.00 | MXN 2,570.08 | MXN 2,575.00 | 34 |
| 2026-07-09 | MXN 2,580.00 | MXN 2,610.00 | MXN 2,574.90 | MXN 2,582.01 | 466 |
| 2026-07-08 | MXN 2,645.00 | MXN 2,645.00 | MXN 2,613.00 | MXN 2,613.00 | 1,010 |
| 2026-07-07 | MXN 2,665.00 | MXN 2,672.50 | MXN 2,650.00 | MXN 2,672.50 | 148 |
| 2026-07-06 | MXN 2,639.52 | MXN 2,639.52 | MXN 2,639.52 | MXN 2,639.52 | 0 |
| 2026-07-03 | MXN 2,639.52 | MXN 2,639.52 | MXN 2,639.52 | MXN 2,639.52 | 0 |
| 2026-07-02 | MXN 2,598.38 | MXN 2,639.52 | MXN 2,598.00 | MXN 2,639.52 | 653 |
| 2026-07-01 | MXN 2,565.00 | MXN 2,565.00 | MXN 2,563.00 | MXN 2,563.00 | 42 |
| 2026-06-30 | MXN 2,542.93 | MXN 2,553.00 | MXN 2,542.93 | MXN 2,551.77 | 792 |
| 2026-06-29 | MXN 2,585.00 | MXN 2,585.00 | MXN 2,585.00 | MXN 2,585.00 | 22 |
| 2026-06-26 | MXN 2,608.00 | MXN 2,608.00 | MXN 2,600.00 | MXN 2,600.00 | 2,629 |
| 2026-06-25 | MXN 2,627.20 | MXN 2,627.20 | MXN 2,600.10 | MXN 2,600.10 | 91 |
| 2026-06-24 | MXN 2,636.75 | MXN 2,688.00 | MXN 2,636.75 | MXN 2,687.00 | 819 |
| 2026-06-23 | MXN 2,634.00 | MXN 2,650.00 | MXN 2,634.00 | MXN 2,650.00 | 269 |
| 2026-06-22 | MXN 2,595.00 | MXN 2,595.00 | MXN 2,569.00 | MXN 2,569.00 | 49 |
| 2026-06-19 | MXN 2,638.00 | MXN 2,638.00 | MXN 2,638.00 | MXN 2,638.00 | 0 |
| 2026-06-18 | MXN 2,610.00 | MXN 2,638.00 | MXN 2,610.00 | MXN 2,638.00 | 29 |
| 2026-06-17 | MXN 2,595.00 | MXN 2,615.00 | MXN 2,595.00 | MXN 2,610.00 | 76 |
| 2026-06-16 | MXN 2,625.99 | MXN 2,628.99 | MXN 2,615.50 | MXN 2,628.99 | 326 |
| 2026-06-15 | MXN 2,579.48 | MXN 2,595.00 | MXN 2,579.48 | MXN 2,593.00 | 87 |
| 2026-06-12 | MXN 2,540.00 | MXN 2,585.00 | MXN 2,540.00 | MXN 2,585.00 | 52 |
| 2026-06-11 | MXN 2,589.99 | MXN 2,590.00 | MXN 2,577.05 | MXN 2,577.05 | 341 |
| 2026-06-10 | MXN 2,602.13 | MXN 2,608.32 | MXN 2,580.00 | MXN 2,596.00 | 1,250 |
| 2026-06-09 | MXN 2,522.30 | MXN 2,600.00 | MXN 2,522.30 | MXN 2,590.00 | 984 |
| 2026-06-08 | MXN 2,535.00 | MXN 2,535.00 | MXN 2,522.32 | MXN 2,522.32 | 64 |
| 2026-06-05 | MXN 2,535.00 | MXN 2,582.00 | MXN 2,535.00 | MXN 2,579.99 | 403 |
| 2026-06-04 | MXN 2,460.00 | MXN 2,460.00 | MXN 2,442.00 | MXN 2,442.00 | 64 |
| 2026-06-03 | MXN 2,452.01 | MXN 2,455.01 | MXN 2,440.00 | MXN 2,440.00 | 101 |
| 2026-06-02 | MXN 2,404.24 | MXN 2,426.86 | MXN 2,404.24 | MXN 2,426.86 | 1,316 |
| 2026-06-01 | MXN 2,455.00 | MXN 2,455.00 | MXN 2,420.00 | MXN 2,437.01 | 439 |
| 2026-05-29 | MXN 2,501.00 | MXN 2,515.00 | MXN 2,489.00 | MXN 2,489.00 | 3,277 |
| 2026-05-28 | MXN 2,529.98 | MXN 2,536.00 | MXN 2,529.98 | MXN 2,535.00 | 53 |
| 2026-05-27 | MXN 2,520.00 | MXN 2,569.37 | MXN 2,520.00 | MXN 2,565.00 | 831 |
| 2026-05-26 | MXN 2,490.00 | MXN 2,490.00 | MXN 2,478.34 | MXN 2,478.34 | 4,238 |
| 2026-05-25 | MXN 2,490.01 | MXN 2,490.01 | MXN 2,490.01 | MXN 2,490.01 | 0 |
| 2026-05-22 | MXN 2,494.25 | MXN 2,503.00 | MXN 2,490.00 | MXN 2,490.01 | 216 |
| 2026-05-21 | MXN 2,460.01 | MXN 2,460.01 | MXN 2,442.50 | MXN 2,442.50 | 10,655 |
| 2026-05-20 | MXN 2,453.50 | MXN 2,475.17 | MXN 2,453.50 | MXN 2,475.17 | 73 |
| 2026-05-19 | MXN 2,475.00 | MXN 2,475.00 | MXN 2,454.00 | MXN 2,454.00 | 156 |
| 2026-05-18 | MXN 2,463.00 | MXN 2,463.00 | MXN 2,460.12 | MXN 2,460.12 | 46 |
| 2026-05-15 | MXN 2,465.00 | MXN 2,485.00 | MXN 2,460.00 | MXN 2,463.00 | 139 |
| 2026-05-14 | MXN 2,485.00 | MXN 2,495.00 | MXN 2,485.00 | MXN 2,495.00 | 57 |
| 2026-05-13 | MXN 2,463.00 | MXN 2,463.00 | MXN 2,440.00 | MXN 2,440.00 | 554 |
| 2026-05-12 | MXN 2,474.00 | MXN 2,500.00 | MXN 2,474.00 | MXN 2,486.37 | 44 |
| 2026-05-11 | MXN 2,532.56 | MXN 2,532.56 | MXN 2,443.01 | MXN 2,459.22 | 153 |
| 2026-05-08 | MXN 2,531.70 | MXN 2,539.99 | MXN 2,519.00 | MXN 2,519.00 | 320 |
| 2026-05-07 | MXN 2,525.13 | MXN 2,533.00 | MXN 2,525.13 | MXN 2,533.00 | 61 |
| 2026-05-06 | MXN 2,542.00 | MXN 2,565.00 | MXN 2,542.00 | MXN 2,565.00 | 111 |
| 2026-05-05 | MXN 2,509.06 | MXN 2,525.00 | MXN 2,509.06 | MXN 2,520.00 | 185 |
| 2026-05-04 | MXN 2,540.00 | MXN 2,549.99 | MXN 2,508.23 | MXN 2,509.06 | 817 |
| 2026-04-30 | MXN 2,575.09 | MXN 2,578.90 | MXN 2,575.09 | MXN 2,578.90 | 154 |
| 2026-04-29 | MXN 2,556.00 | MXN 2,556.00 | MXN 2,556.00 | MXN 2,556.00 | 11 |
| 2026-04-28 | MXN 2,619.99 | MXN 2,625.36 | MXN 2,580.00 | MXN 2,581.00 | 220 |
| 2026-04-27 | MXN 2,580.00 | MXN 2,580.01 | MXN 2,580.00 | MXN 2,580.01 | 38 |
| 2026-04-24 | MXN 2,605.00 | MXN 2,616.80 | MXN 2,570.00 | MXN 2,572.46 | 2,043 |
| 2026-04-23 | MXN 2,510.00 | MXN 2,546.00 | MXN 2,510.00 | MXN 2,545.43 | 138 |
| 2026-04-22 | MXN 2,480.00 | MXN 2,480.00 | MXN 2,463.01 | MXN 2,473.00 | 123 |
| 2026-04-21 | MXN 2,485.00 | MXN 2,485.99 | MXN 2,467.23 | MXN 2,485.99 | 464 |
| 2026-04-20 | MXN 2,510.00 | MXN 2,510.00 | MXN 2,498.00 | MXN 2,500.00 | 329 |
| 2026-04-17 | MXN 2,500.00 | MXN 2,540.03 | MXN 2,500.00 | MXN 2,540.03 | 123 |
| 2026-04-16 | MXN 2,470.00 | MXN 2,470.00 | MXN 2,463.12 | MXN 2,468.00 | 933 |
| 2026-04-15 | MXN 2,480.01 | MXN 2,480.01 | MXN 2,480.01 | MXN 2,480.01 | 29 |
| 2026-04-14 | MXN 2,490.78 | MXN 2,499.00 | MXN 2,487.50 | MXN 2,492.00 | 15,124 |
| 2026-04-13 | MXN 2,505.00 | MXN 2,505.00 | MXN 2,475.53 | MXN 2,477.00 | 16,187 |
| 2026-04-10 | MXN 2,545.99 | MXN 2,545.99 | MXN 2,512.00 | MXN 2,512.00 | 41 |
| 2026-04-09 | MXN 2,536.01 | MXN 2,546.00 | MXN 2,536.01 | MXN 2,546.00 | 492 |
| 2026-04-08 | MXN 2,499.00 | MXN 2,535.07 | MXN 2,499.00 | MXN 2,535.07 | 186 |
| 2026-04-07 | MXN 2,526.04 | MXN 2,538.67 | MXN 2,499.00 | MXN 2,499.00 | 3,033 |
| 2026-04-06 | MXN 2,533.01 | MXN 2,535.01 | MXN 2,523.55 | MXN 2,534.00 | 172 |
| 2026-04-01 | MXN 2,590.00 | MXN 2,626.00 | MXN 2,550.01 | MXN 2,550.01 | 4,168 |
| 2026-03-31 | MXN 2,630.01 | MXN 2,630.01 | MXN 2,577.03 | MXN 2,579.00 | 66 |
| 2026-03-30 | MXN 2,611.01 | MXN 2,630.00 | MXN 2,611.01 | MXN 2,630.00 | 99 |
| 2026-03-27 | MXN 2,549.95 | MXN 2,610.00 | MXN 2,549.95 | MXN 2,610.00 | 108 |
| 2026-03-26 | MXN 2,547.92 | MXN 2,552.00 | MXN 2,547.92 | MXN 2,549.95 | 527 |
| 2026-03-25 | MXN 2,540.00 | MXN 2,560.00 | MXN 2,540.00 | MXN 2,557.39 | 2,655 |
| 2026-03-24 | MXN 2,575.00 | MXN 2,587.87 | MXN 2,557.95 | MXN 2,557.95 | 56 |
| 2026-03-23 | MXN 2,575.01 | MXN 2,575.01 | MXN 2,558.00 | MXN 2,559.00 | 139 |
| 2026-03-20 | MXN 2,590.00 | MXN 2,590.00 | MXN 2,590.00 | MXN 2,590.00 | 13 |
| 2026-03-19 | MXN 2,600.01 | MXN 2,620.00 | MXN 2,592.22 | MXN 2,610.00 | 558 |
| 2026-03-18 | MXN 2,634.00 | MXN 2,634.00 | MXN 2,614.00 | MXN 2,620.00 | 6,315 |
| 2026-03-17 | MXN 2,685.00 | MXN 2,685.00 | MXN 2,680.00 | MXN 2,680.00 | 101 |
| 2026-03-13 | MXN 2,690.00 | MXN 2,690.00 | MXN 2,690.00 | MXN 2,690.00 | 0 |
| 2026-03-12 | MXN 2,700.00 | MXN 2,708.46 | MXN 2,690.00 | MXN 2,690.00 | 955 |
| 2026-03-11 | MXN 2,700.00 | MXN 2,706.00 | MXN 2,686.50 | MXN 2,706.00 | 35 |
| 2026-03-10 | MXN 2,725.00 | MXN 2,748.00 | MXN 2,725.00 | MXN 2,745.50 | 106 |
| 2026-03-09 | MXN 2,735.00 | MXN 2,760.00 | MXN 2,735.00 | MXN 2,759.99 | 228 |
| 2026-03-06 | MXN 2,709.00 | MXN 2,743.00 | MXN 2,709.00 | MXN 2,743.00 | 67 |
| 2026-03-05 | MXN 2,718.00 | MXN 2,755.00 | MXN 2,718.00 | MXN 2,750.00 | 497 |
| 2026-03-04 | MXN 2,835.00 | MXN 2,835.00 | MXN 2,835.00 | MXN 2,835.00 | 0 |
| 2026-03-03 | MXN 2,841.00 | MXN 2,841.00 | MXN 2,826.79 | MXN 2,835.00 | 138 |
| 2026-03-02 | MXN 2,864.67 | MXN 2,881.03 | MXN 2,864.67 | MXN 2,876.00 | 322 |
| 2026-02-27 | MXN 2,806.31 | MXN 2,872.00 | MXN 2,800.00 | MXN 2,871.99 | 1,131 |
| 2026-02-26 | MXN 2,827.56 | MXN 2,827.56 | MXN 2,800.00 | MXN 2,806.31 | 1,751 |
| 2026-02-25 | MXN 2,807.10 | MXN 2,811.65 | MXN 2,805.72 | MXN 2,805.72 | 56 |
| 2026-02-24 | MXN 2,865.00 | MXN 2,880.00 | MXN 2,833.00 | MXN 2,843.00 | 3,232 |
| 2026-02-23 | MXN 2,764.00 | MXN 2,852.00 | MXN 2,764.00 | MXN 2,851.00 | 430 |
| 2026-02-20 | MXN 2,729.43 | MXN 2,754.01 | MXN 2,729.43 | MXN 2,754.00 | 3,177 |
| 2026-02-19 | MXN 2,695.59 | MXN 2,758.00 | MXN 2,695.59 | MXN 2,742.00 | 280 |
| 2026-02-18 | MXN 2,700.00 | MXN 2,700.00 | MXN 2,687.11 | MXN 2,695.59 | 20,622 |
| 2026-02-17 | MXN 2,735.02 | MXN 2,736.00 | MXN 2,717.34 | MXN 2,730.92 | 126 |
| 2026-02-16 | MXN 2,755.00 | MXN 2,755.00 | MXN 2,755.00 | MXN 2,755.00 | 0 |
| 2026-02-13 | MXN 2,765.00 | MXN 2,782.00 | MXN 2,755.00 | MXN 2,755.00 | 138 |
| 2026-02-12 | MXN 2,780.00 | MXN 2,800.60 | MXN 2,780.00 | MXN 2,800.60 | 405 |
| 2026-02-11 | MXN 2,738.00 | MXN 2,772.00 | MXN 2,738.00 | MXN 2,757.00 | 220 |
| 2026-02-10 | MXN 2,725.00 | MXN 2,760.00 | MXN 2,725.00 | MXN 2,740.00 | 115 |
| 2026-02-09 | MXN 2,700.48 | MXN 2,705.00 | MXN 2,700.00 | MXN 2,705.00 | 945 |
| 2026-02-06 | MXN 2,747.11 | MXN 2,750.00 | MXN 2,744.59 | MXN 2,744.59 | 333 |
| 2026-02-05 | MXN 2,698.00 | MXN 2,777.00 | MXN 2,698.00 | MXN 2,772.00 | 5,419 |
| 2026-02-04 | MXN 2,679.99 | MXN 2,748.00 | MXN 2,679.99 | MXN 2,748.00 | 692 |
| 2026-02-03 | MXN 2,661.99 | MXN 2,696.00 | MXN 2,661.00 | MXN 2,680.52 | 970 |
| 2026-01-30 | MXN 2,573.32 | MXN 2,633.00 | MXN 2,573.32 | MXN 2,633.00 | 83 |
| 2026-01-29 | MXN 2,520.00 | MXN 2,589.97 | MXN 2,520.00 | MXN 2,589.97 | 456 |
| 2026-01-28 | MXN 2,546.00 | MXN 2,546.00 | MXN 2,535.00 | MXN 2,543.00 | 349 |
| 2026-01-27 | MXN 2,566.00 | MXN 2,566.00 | MXN 2,550.02 | MXN 2,550.02 | 3,955 |
| 2026-01-26 | MXN 2,599.94 | MXN 2,599.94 | MXN 2,570.01 | MXN 2,590.00 | 67 |
| 2026-01-23 | MXN 2,640.00 | MXN 2,647.00 | MXN 2,600.00 | MXN 2,620.00 | 330 |
| 2026-01-22 | MXN 2,555.00 | MXN 2,633.00 | MXN 2,555.00 | MXN 2,627.00 | 129 |
| 2026-01-21 | MXN 2,568.00 | MXN 2,568.00 | MXN 2,555.00 | MXN 2,555.00 | 636 |
| 2026-01-20 | MXN 2,556.20 | MXN 2,599.00 | MXN 2,556.20 | MXN 2,586.99 | 317 |
| 2026-01-19 | MXN 2,549.00 | MXN 2,549.00 | MXN 2,549.00 | MXN 2,549.00 | 0 |
| 2026-01-16 | MXN 2,550.00 | MXN 2,553.00 | MXN 2,535.01 | MXN 2,549.00 | 113 |
| 2026-01-15 | MXN 2,574.00 | MXN 2,586.87 | MXN 2,573.92 | MXN 2,573.92 | 12,533 |
| 2026-01-14 | MXN 2,611.00 | MXN 2,614.99 | MXN 2,601.00 | MXN 2,601.00 | 215 |
| 2026-01-13 | MXN 2,575.01 | MXN 2,575.01 | MXN 2,550.91 | MXN 2,572.49 | 59 |
| 2026-01-12 | MXN 2,564.17 | MXN 2,585.00 | MXN 2,564.17 | MXN 2,575.00 | 101 |
| 2026-01-09 | MXN 2,540.01 | MXN 2,555.90 | MXN 2,540.01 | MXN 2,555.90 | 36 |
| 2026-01-08 | MXN 2,480.01 | MXN 2,551.18 | MXN 2,480.01 | MXN 2,547.99 | 242 |
| 2026-01-07 | MXN 2,500.00 | MXN 2,502.00 | MXN 2,481.00 | MXN 2,481.00 | 469 |
| 2026-01-06 | MXN 2,520.00 | MXN 2,550.00 | MXN 2,506.47 | MXN 2,506.47 | 248 |
| 2026-01-05 | MXN 2,532.00 | MXN 2,532.00 | MXN 2,513.14 | MXN 2,520.00 | 213 |
| 2026-01-02 | MXN 2,530.00 | MXN 2,542.00 | MXN 2,530.00 | MXN 2,532.83 | 109 |
| 2025-12-31 | MXN 2,594.99 | MXN 2,610.00 | MXN 2,591.00 | MXN 2,591.00 | 45 |
| 2025-12-30 | MXN 2,590.00 | MXN 2,599.99 | MXN 2,580.00 | MXN 2,594.99 | 2,838 |
| 2025-12-29 | MXN 2,604.41 | MXN 2,605.00 | MXN 2,599.00 | MXN 2,599.00 | 119 |
| 2025-12-26 | MXN 2,603.00 | MXN 2,603.00 | MXN 2,586.00 | MXN 2,586.00 | 25 |
| 2025-12-24 | MXN 2,609.99 | MXN 2,665.00 | MXN 2,609.99 | MXN 2,644.49 | 3,088 |
| 2025-12-23 | MXN 2,570.00 | MXN 2,580.72 | MXN 2,570.00 | MXN 2,574.01 | 8,915 |
| 2025-12-22 | MXN 2,583.90 | MXN 2,583.90 | MXN 2,565.00 | MXN 2,565.00 | 57 |
| 2025-12-19 | MXN 2,604.15 | MXN 2,615.00 | MXN 2,600.00 | MXN 2,606.00 | 92 |
| 2025-12-18 | MXN 2,637.94 | MXN 2,639.13 | MXN 2,620.00 | MXN 2,620.00 | 303 |
| 2025-12-17 | MXN 2,643.21 | MXN 2,668.51 | MXN 2,643.21 | MXN 2,659.01 | 507 |
| 2025-12-16 | MXN 2,625.00 | MXN 2,627.00 | MXN 2,614.68 | MXN 2,614.68 | 449 |
| 2025-12-15 | MXN 2,550.55 | MXN 2,605.70 | MXN 2,550.55 | MXN 2,605.70 | 15,379 |
| 2025-12-11 | MXN 2,541.17 | MXN 2,558.20 | MXN 2,534.02 | MXN 2,534.02 | 570 |
| 2025-12-10 | MXN 2,553.13 | MXN 2,560.00 | MXN 2,538.20 | MXN 2,538.20 | 4,018 |
| 2025-12-09 | MXN 2,545.02 | MXN 2,545.02 | MXN 2,533.00 | MXN 2,535.00 | 12,653 |
| 2025-12-08 | MXN 2,573.00 | MXN 2,573.00 | MXN 2,529.00 | MXN 2,531.89 | 1,675 |
| 2025-12-05 | MXN 2,647.23 | MXN 2,647.23 | MXN 2,600.12 | MXN 2,604.52 | 977 |
| 2025-12-04 | MXN 2,670.01 | MXN 2,670.01 | MXN 2,647.90 | MXN 2,650.23 | 222 |
| 2025-12-03 | MXN 2,680.00 | MXN 2,680.00 | MXN 2,666.76 | MXN 2,680.00 | 45 |
| 2025-12-02 | MXN 2,701.00 | MXN 2,701.00 | MXN 2,620.00 | MXN 2,656.00 | 2,957 |
| 2025-12-01 | MXN 2,700.01 | MXN 2,717.00 | MXN 2,699.00 | MXN 2,699.38 | 113 |
| 2025-11-28 | MXN 2,705.00 | MXN 2,705.00 | MXN 2,695.01 | MXN 2,700.01 | 78 |
| 2025-11-27 | MXN 2,715.02 | MXN 2,715.02 | MXN 2,715.02 | MXN 2,715.02 | 0 |
| 2025-11-26 | MXN 2,721.00 | MXN 2,721.00 | MXN 2,715.02 | MXN 2,715.02 | 1,524 |
| 2025-11-25 | MXN 2,724.80 | MXN 2,738.00 | MXN 2,723.00 | MXN 2,723.00 | 2,058 |
| 2025-11-24 | MXN 2,740.63 | MXN 2,740.63 | MXN 2,710.00 | MXN 2,715.00 | 139 |
| 2025-11-21 | MXN 2,750.00 | MXN 2,800.00 | MXN 2,747.75 | MXN 2,785.00 | 1,892 |
| 2025-11-20 | MXN 2,685.00 | MXN 2,729.99 | MXN 2,685.00 | MXN 2,729.99 | 126 |
| 2025-11-19 | MXN 2,714.12 | MXN 2,745.00 | MXN 2,687.04 | MXN 2,698.00 | 121 |
| 2025-11-18 | MXN 2,702.00 | MXN 2,702.01 | MXN 2,689.00 | MXN 2,692.00 | 78 |
| 2025-11-14 | MXN 2,724.18 | MXN 2,729.00 | MXN 2,703.01 | MXN 2,703.01 | 396 |
| 2025-11-13 | MXN 2,716.00 | MXN 2,719.00 | MXN 2,700.00 | MXN 2,712.16 | 380 |
| 2025-11-12 | MXN 2,714.12 | MXN 2,720.50 | MXN 2,701.03 | MXN 2,701.03 | 334 |
| 2025-11-11 | MXN 2,679.00 | MXN 2,716.00 | MXN 2,679.00 | MXN 2,716.00 | 68 |
| 2025-11-10 | MXN 2,670.00 | MXN 2,677.78 | MXN 2,652.00 | MXN 2,669.00 | 431 |
| 2025-11-07 | MXN 2,723.00 | MXN 2,723.00 | MXN 2,723.00 | MXN 2,723.00 | 51 |
| 2025-11-06 | MXN 2,700.00 | MXN 2,728.54 | MXN 2,695.00 | MXN 2,708.00 | 110 |
| 2025-11-05 | MXN 2,763.75 | MXN 2,771.99 | MXN 2,720.00 | MXN 2,771.99 | 330 |
| 2025-11-04 | MXN 2,751.00 | MXN 2,763.75 | MXN 2,728.74 | MXN 2,763.75 | 381 |
| 2025-11-03 | MXN 2,778.77 | MXN 2,778.77 | MXN 2,733.00 | MXN 2,778.77 | 97 |
| 2025-10-31 | MXN 2,800.70 | MXN 2,801.99 | MXN 2,795.00 | MXN 2,795.00 | 48 |
| 2025-10-30 | MXN 2,784.00 | MXN 2,796.74 | MXN 2,774.00 | MXN 2,774.00 | 555 |
| 2025-10-29 | MXN 2,776.00 | MXN 2,776.00 | MXN 2,750.00 | MXN 2,750.00 | 87 |
| 2025-10-28 | MXN 2,798.00 | MXN 2,805.10 | MXN 2,798.00 | MXN 2,798.00 | 5,727 |
| 2025-10-27 | MXN 2,770.00 | MXN 2,829.97 | MXN 2,770.00 | MXN 2,776.00 | 565 |
| 2025-10-24 | MXN 2,855.00 | MXN 2,860.00 | MXN 2,795.00 | MXN 2,820.00 | 640 |
| 2025-10-23 | MXN 2,795.00 | MXN 2,820.00 | MXN 2,794.00 | MXN 2,801.07 | 163 |
| 2025-10-22 | MXN 2,817.97 | MXN 2,830.01 | MXN 2,808.40 | MXN 2,808.40 | 179 |
| 2025-10-21 | MXN 2,793.92 | MXN 2,799.99 | MXN 2,784.78 | MXN 2,789.40 | 798 |
| 2025-10-20 | MXN 2,804.50 | MXN 2,804.50 | MXN 2,794.00 | MXN 2,794.61 | 589 |
| 2025-10-17 | MXN 2,787.00 | MXN 2,790.00 | MXN 2,781.00 | MXN 2,781.00 | 624 |
| 2025-10-16 | MXN 2,745.00 | MXN 2,760.00 | MXN 2,745.00 | MXN 2,760.00 | 32 |
| 2025-10-15 | MXN 2,757.00 | MXN 2,757.00 | MXN 2,725.00 | MXN 2,725.00 | 1,010 |
| 2025-10-14 | MXN 2,741.17 | MXN 2,753.00 | MXN 2,741.17 | MXN 2,752.65 | 1,453 |
| 2025-10-13 | MXN 2,766.00 | MXN 2,766.00 | MXN 2,712.50 | MXN 2,712.50 | 269 |
| 2025-10-10 | MXN 2,774.00 | MXN 2,800.00 | MXN 2,774.00 | MXN 2,776.04 | 522 |
| 2025-10-09 | MXN 2,756.00 | MXN 2,770.00 | MXN 2,756.00 | MXN 2,770.00 | 59 |