The Progressive Corporation (PGR) Price History
Daily open, high, low, close and volume for The Progressive Corporation (PGR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 3,989.92 | MXN 3,989.92 | MXN 3,989.92 | MXN 3,989.92 | 0 |
| 2026-10-08 | MXN 3,860.00 | MXN 3,990.00 | MXN 3,860.00 | MXN 3,989.92 | 3,897 |
| 2026-10-07 | MXN 3,669.60 | MXN 3,669.60 | MXN 3,669.60 | MXN 3,669.60 | 0 |
| 2026-10-06 | MXN 3,669.60 | MXN 3,669.60 | MXN 3,669.60 | MXN 3,669.60 | 0 |
| 2026-10-05 | MXN 3,669.60 | MXN 3,669.60 | MXN 3,669.60 | MXN 3,669.60 | 0 |
| 2026-10-02 | MXN 3,669.60 | MXN 3,669.60 | MXN 3,669.60 | MXN 3,669.60 | 0 |
| 2026-10-01 | MXN 3,669.60 | MXN 3,669.60 | MXN 3,669.60 | MXN 3,669.60 | 0 |
| 2026-09-30 | MXN 3,669.60 | MXN 3,669.60 | MXN 3,669.60 | MXN 3,669.60 | 0 |
| 2026-09-29 | MXN 3,669.60 | MXN 3,669.60 | MXN 3,669.60 | MXN 3,669.60 | 0 |
| 2026-09-28 | MXN 3,669.60 | MXN 3,669.60 | MXN 3,669.60 | MXN 3,669.60 | 0 |
| 2026-09-25 | MXN 3,669.60 | MXN 3,669.60 | MXN 3,669.60 | MXN 3,669.60 | 0 |
| 2026-09-24 | MXN 3,669.60 | MXN 3,669.60 | MXN 3,669.60 | MXN 3,669.60 | 0 |
| 2026-09-23 | MXN 3,669.60 | MXN 3,669.60 | MXN 3,669.60 | MXN 3,669.60 | 0 |
| 2026-09-22 | MXN 3,669.60 | MXN 3,669.60 | MXN 3,669.60 | MXN 3,669.60 | 0 |
| 2026-09-21 | MXN 3,669.60 | MXN 3,669.60 | MXN 3,669.60 | MXN 3,669.60 | 0 |
| 2026-09-18 | MXN 3,700.00 | MXN 3,700.00 | MXN 3,669.60 | MXN 3,669.60 | 831 |
| 2026-09-17 | MXN 3,664.78 | MXN 3,664.78 | MXN 3,664.78 | MXN 3,664.78 | 0 |
| 2026-09-15 | MXN 3,664.78 | MXN 3,664.78 | MXN 3,664.78 | MXN 3,664.78 | 0 |
| 2026-09-14 | MXN 3,664.78 | MXN 3,664.78 | MXN 3,664.78 | MXN 3,664.78 | 0 |
| 2026-09-11 | MXN 3,664.78 | MXN 3,664.78 | MXN 3,664.78 | MXN 3,664.78 | 0 |
| 2026-09-10 | MXN 3,664.78 | MXN 3,664.78 | MXN 3,664.78 | MXN 3,664.78 | 258 |
| 2026-09-09 | MXN 3,645.00 | MXN 3,645.00 | MXN 3,645.00 | MXN 3,645.00 | 0 |
| 2026-09-08 | MXN 3,655.00 | MXN 3,655.00 | MXN 3,645.00 | MXN 3,645.00 | 127 |
| 2026-09-07 | MXN 3,781.00 | MXN 3,781.00 | MXN 3,781.00 | MXN 3,781.00 | 0 |
| 2026-09-04 | MXN 3,781.00 | MXN 3,781.00 | MXN 3,781.00 | MXN 3,781.00 | 0 |
| 2026-09-03 | MXN 3,781.00 | MXN 3,781.00 | MXN 3,781.00 | MXN 3,781.00 | 0 |
| 2026-09-02 | MXN 3,781.00 | MXN 3,781.00 | MXN 3,781.00 | MXN 3,781.00 | 220 |
| 2026-09-01 | MXN 3,720.00 | MXN 3,720.00 | MXN 3,720.00 | MXN 3,720.00 | 5 |
| 2026-08-31 | MXN 3,720.00 | MXN 3,720.00 | MXN 3,720.00 | MXN 3,720.00 | 0 |
| 2026-08-28 | MXN 3,720.00 | MXN 3,720.00 | MXN 3,720.00 | MXN 3,720.00 | 5 |
| 2026-08-27 | MXN 3,770.00 | MXN 3,770.00 | MXN 3,770.00 | MXN 3,770.00 | 0 |
| 2026-08-26 | MXN 3,770.00 | MXN 3,770.00 | MXN 3,770.00 | MXN 3,770.00 | 0 |
| 2026-08-25 | MXN 3,770.00 | MXN 3,770.00 | MXN 3,770.00 | MXN 3,770.00 | 0 |
| 2026-08-24 | MXN 3,770.00 | MXN 3,770.00 | MXN 3,770.00 | MXN 3,770.00 | 6,801 |
| 2026-08-21 | MXN 3,680.18 | MXN 3,680.18 | MXN 3,680.18 | MXN 3,680.18 | 0 |
| 2026-08-20 | MXN 3,680.18 | MXN 3,680.18 | MXN 3,680.18 | MXN 3,680.18 | 0 |
| 2026-08-19 | MXN 3,680.18 | MXN 3,680.18 | MXN 3,680.18 | MXN 3,680.18 | 945 |
| 2026-08-18 | MXN 3,534.22 | MXN 3,534.22 | MXN 3,533.22 | MXN 3,533.22 | 365 |
| 2026-08-17 | MXN 3,503.00 | MXN 3,503.00 | MXN 3,503.00 | MXN 3,503.00 | 0 |
| 2026-08-14 | MXN 3,503.00 | MXN 3,503.00 | MXN 3,503.00 | MXN 3,503.00 | 0 |
| 2026-08-13 | MXN 3,503.00 | MXN 3,503.00 | MXN 3,503.00 | MXN 3,503.00 | 571 |
| 2026-08-12 | MXN 3,642.00 | MXN 3,642.00 | MXN 3,642.00 | MXN 3,642.00 | 0 |
| 2026-08-11 | MXN 3,642.00 | MXN 3,642.00 | MXN 3,642.00 | MXN 3,642.00 | 0 |
| 2026-08-10 | MXN 3,642.00 | MXN 3,642.00 | MXN 3,642.00 | MXN 3,642.00 | 0 |
| 2026-08-07 | MXN 3,642.00 | MXN 3,642.00 | MXN 3,642.00 | MXN 3,642.00 | 0 |
| 2026-08-06 | MXN 3,642.00 | MXN 3,642.00 | MXN 3,642.00 | MXN 3,642.00 | 0 |
| 2026-08-05 | MXN 3,642.00 | MXN 3,642.00 | MXN 3,642.00 | MXN 3,642.00 | 0 |
| 2026-08-04 | MXN 3,642.00 | MXN 3,642.00 | MXN 3,642.00 | MXN 3,642.00 | 0 |
| 2026-08-03 | MXN 3,642.00 | MXN 3,642.00 | MXN 3,642.00 | MXN 3,642.00 | 578 |
| 2026-07-31 | MXN 3,670.00 | MXN 3,670.00 | MXN 3,670.00 | MXN 3,670.00 | 5 |
| 2026-07-30 | MXN 3,846.00 | MXN 3,846.00 | MXN 3,846.00 | MXN 3,846.00 | 0 |
| 2026-07-29 | MXN 3,846.00 | MXN 3,846.00 | MXN 3,846.00 | MXN 3,846.00 | 908 |
| 2026-07-28 | MXN 3,725.03 | MXN 3,725.03 | MXN 3,725.03 | MXN 3,725.03 | 0 |
| 2026-07-27 | MXN 3,725.03 | MXN 3,725.03 | MXN 3,725.03 | MXN 3,725.03 | 0 |
| 2026-07-24 | MXN 3,725.03 | MXN 3,725.03 | MXN 3,725.03 | MXN 3,725.03 | 16 |
| 2026-07-23 | MXN 3,710.00 | MXN 3,710.00 | MXN 3,710.00 | MXN 3,710.00 | 0 |
| 2026-07-22 | MXN 3,710.00 | MXN 3,710.00 | MXN 3,710.00 | MXN 3,710.00 | 0 |
| 2026-07-21 | MXN 3,710.00 | MXN 3,710.00 | MXN 3,710.00 | MXN 3,710.00 | 0 |
| 2026-07-20 | MXN 3,710.00 | MXN 3,710.00 | MXN 3,710.00 | MXN 3,710.00 | 0 |
| 2026-07-17 | MXN 3,710.00 | MXN 3,710.00 | MXN 3,710.00 | MXN 3,710.00 | 1,102 |
| 2026-07-16 | MXN 4,000.00 | MXN 4,000.00 | MXN 4,000.00 | MXN 4,000.00 | 0 |
| 2026-07-15 | MXN 4,000.00 | MXN 4,000.00 | MXN 4,000.00 | MXN 4,000.00 | 0 |
| 2026-07-14 | MXN 4,000.00 | MXN 4,000.00 | MXN 4,000.00 | MXN 4,000.00 | 0 |
| 2026-07-13 | MXN 4,000.00 | MXN 4,000.00 | MXN 4,000.00 | MXN 4,000.00 | 0 |
| 2026-07-10 | MXN 4,000.00 | MXN 4,000.00 | MXN 4,000.00 | MXN 4,000.00 | 9 |
| 2026-07-09 | MXN 4,048.00 | MXN 4,048.00 | MXN 4,038.00 | MXN 4,038.00 | 116 |
| 2026-07-08 | MXN 4,113.00 | MXN 4,113.00 | MXN 4,096.00 | MXN 4,096.00 | 352 |
| 2026-07-07 | MXN 4,139.00 | MXN 4,139.00 | MXN 4,139.00 | MXN 4,139.00 | 55 |
| 2026-07-06 | MXN 4,011.00 | MXN 4,015.00 | MXN 4,006.39 | MXN 4,006.39 | 545 |
| 2026-07-03 | MXN 3,970.00 | MXN 3,970.00 | MXN 3,970.00 | MXN 3,970.00 | 0 |
| 2026-07-02 | MXN 3,945.00 | MXN 3,970.00 | MXN 3,945.00 | MXN 3,970.00 | 75 |
| 2026-07-01 | MXN 3,970.00 | MXN 3,970.00 | MXN 3,970.00 | MXN 3,970.00 | 449 |
| 2026-06-30 | MXN 3,854.69 | MXN 3,856.00 | MXN 3,854.69 | MXN 3,856.00 | 822 |
| 2026-06-29 | MXN 3,848.15 | MXN 3,848.15 | MXN 3,848.15 | MXN 3,848.15 | 53 |
| 2026-06-26 | MXN 3,818.25 | MXN 3,878.20 | MXN 3,818.25 | MXN 3,878.20 | 527 |
| 2026-06-25 | MXN 3,864.59 | MXN 3,864.59 | MXN 3,755.01 | MXN 3,787.45 | 659 |
| 2026-06-24 | MXN 3,900.00 | MXN 3,900.00 | MXN 3,888.00 | MXN 3,888.00 | 114 |
| 2026-06-23 | MXN 3,787.00 | MXN 3,796.03 | MXN 3,715.21 | MXN 3,796.03 | 602 |
| 2026-06-22 | MXN 3,642.75 | MXN 3,642.75 | MXN 3,608.00 | MXN 3,614.31 | 1,183 |
| 2026-06-19 | MXN 3,558.64 | MXN 3,558.64 | MXN 3,558.64 | MXN 3,558.64 | 0 |
| 2026-06-18 | MXN 3,558.64 | MXN 3,558.64 | MXN 3,558.64 | MXN 3,558.64 | 0 |
| 2026-06-17 | MXN 3,552.50 | MXN 3,558.64 | MXN 3,552.50 | MXN 3,558.64 | 573 |
| 2026-06-16 | MXN 3,450.00 | MXN 3,450.00 | MXN 3,450.00 | MXN 3,450.00 | 0 |
| 2026-06-15 | MXN 3,450.00 | MXN 3,450.00 | MXN 3,450.00 | MXN 3,450.00 | 0 |
| 2026-06-12 | MXN 3,450.00 | MXN 3,450.00 | MXN 3,450.00 | MXN 3,450.00 | 534 |
| 2026-06-11 | MXN 3,531.00 | MXN 3,531.00 | MXN 3,531.00 | MXN 3,531.00 | 22 |
| 2026-06-10 | MXN 3,361.00 | MXN 3,361.00 | MXN 3,361.00 | MXN 3,361.00 | 0 |
| 2026-06-09 | MXN 3,361.00 | MXN 3,361.00 | MXN 3,361.00 | MXN 3,361.00 | 0 |
| 2026-06-08 | MXN 3,361.00 | MXN 3,361.00 | MXN 3,361.00 | MXN 3,361.00 | 0 |
| 2026-06-05 | MXN 3,361.00 | MXN 3,361.00 | MXN 3,361.00 | MXN 3,361.00 | 0 |
| 2026-06-04 | MXN 3,361.00 | MXN 3,361.00 | MXN 3,361.00 | MXN 3,361.00 | 0 |
| 2026-06-03 | MXN 3,361.00 | MXN 3,361.00 | MXN 3,361.00 | MXN 3,361.00 | 118 |
| 2026-06-02 | MXN 3,358.00 | MXN 3,405.00 | MXN 3,358.00 | MXN 3,405.00 | 75 |
| 2026-06-01 | MXN 3,343.00 | MXN 3,343.00 | MXN 3,343.00 | MXN 3,343.00 | 46 |
| 2026-05-29 | MXN 3,355.00 | MXN 3,355.00 | MXN 3,355.00 | MXN 3,355.00 | 82 |
| 2026-05-28 | MXN 3,384.00 | MXN 3,384.00 | MXN 3,376.40 | MXN 3,376.40 | 755 |
| 2026-05-27 | MXN 3,433.00 | MXN 3,433.00 | MXN 3,433.00 | MXN 3,433.00 | 0 |
| 2026-05-26 | MXN 3,440.00 | MXN 3,440.00 | MXN 3,426.00 | MXN 3,433.00 | 445 |
| 2026-05-25 | MXN 3,545.00 | MXN 3,545.00 | MXN 3,545.00 | MXN 3,545.00 | 0 |
| 2026-05-22 | MXN 3,545.00 | MXN 3,545.00 | MXN 3,545.00 | MXN 3,545.00 | 0 |
| 2026-05-21 | MXN 3,545.00 | MXN 3,545.00 | MXN 3,545.00 | MXN 3,545.00 | 0 |
| 2026-05-20 | MXN 3,545.00 | MXN 3,545.00 | MXN 3,545.00 | MXN 3,545.00 | 0 |
| 2026-05-19 | MXN 3,500.00 | MXN 3,545.00 | MXN 3,500.00 | MXN 3,545.00 | 640 |
| 2026-05-18 | MXN 3,399.00 | MXN 3,399.00 | MXN 3,399.00 | MXN 3,399.00 | 0 |
| 2026-05-15 | MXN 3,399.00 | MXN 3,399.00 | MXN 3,399.00 | MXN 3,399.00 | 0 |
| 2026-05-14 | MXN 3,399.00 | MXN 3,399.00 | MXN 3,399.00 | MXN 3,399.00 | 361 |
| 2026-05-13 | MXN 3,360.00 | MXN 3,360.00 | MXN 3,360.00 | MXN 3,360.00 | 0 |
| 2026-05-12 | MXN 3,360.00 | MXN 3,360.00 | MXN 3,360.00 | MXN 3,360.00 | 0 |
| 2026-05-11 | MXN 3,360.00 | MXN 3,360.00 | MXN 3,360.00 | MXN 3,360.00 | 10 |
| 2026-05-08 | MXN 3,348.00 | MXN 3,348.00 | MXN 3,348.00 | MXN 3,348.00 | 40 |
| 2026-05-07 | MXN 3,375.20 | MXN 3,375.20 | MXN 3,375.20 | MXN 3,375.20 | 5 |
| 2026-05-06 | MXN 3,449.38 | MXN 3,449.38 | MXN 3,449.38 | MXN 3,449.38 | 0 |
| 2026-05-05 | MXN 3,449.38 | MXN 3,449.38 | MXN 3,449.38 | MXN 3,449.38 | 512 |
| 2026-05-04 | MXN 3,460.00 | MXN 3,460.00 | MXN 3,460.00 | MXN 3,460.00 | 15 |
| 2026-04-30 | MXN 3,540.00 | MXN 3,540.00 | MXN 3,540.00 | MXN 3,540.00 | 0 |
| 2026-04-29 | MXN 3,540.00 | MXN 3,540.00 | MXN 3,540.00 | MXN 3,540.00 | 10 |
| 2026-04-28 | MXN 3,540.00 | MXN 3,540.00 | MXN 3,514.00 | MXN 3,514.00 | 28 |
| 2026-04-27 | MXN 3,484.20 | MXN 3,484.20 | MXN 3,484.20 | MXN 3,484.20 | 0 |
| 2026-04-24 | MXN 3,492.50 | MXN 3,493.99 | MXN 3,484.20 | MXN 3,484.20 | 11,368 |
| 2026-04-23 | MXN 3,575.40 | MXN 3,575.40 | MXN 3,571.00 | MXN 3,571.00 | 141 |
| 2026-04-21 | MXN 3,615.00 | MXN 3,615.00 | MXN 3,615.00 | MXN 3,615.00 | 156 |
| 2026-04-20 | MXN 3,545.00 | MXN 3,545.00 | MXN 3,545.00 | MXN 3,545.00 | 51 |
| 2026-04-17 | MXN 3,413.50 | MXN 3,413.50 | MXN 3,413.50 | MXN 3,413.50 | 0 |
| 2026-04-16 | MXN 3,413.50 | MXN 3,413.50 | MXN 3,413.50 | MXN 3,413.50 | 0 |
| 2026-04-15 | MXN 3,413.50 | MXN 3,413.50 | MXN 3,413.50 | MXN 3,413.50 | 0 |
| 2026-04-14 | MXN 3,458.00 | MXN 3,458.00 | MXN 3,413.50 | MXN 3,413.50 | 43 |
| 2026-04-13 | MXN 3,461.00 | MXN 3,461.00 | MXN 3,461.00 | MXN 3,461.00 | 0 |
| 2026-04-10 | MXN 3,461.00 | MXN 3,461.00 | MXN 3,461.00 | MXN 3,461.00 | 0 |
| 2026-04-09 | MXN 3,440.98 | MXN 3,461.00 | MXN 3,440.98 | MXN 3,461.00 | 927 |
| 2026-04-08 | MXN 3,457.00 | MXN 3,460.00 | MXN 3,457.00 | MXN 3,460.00 | 479 |
| 2026-04-07 | MXN 3,501.44 | MXN 3,501.44 | MXN 3,501.44 | MXN 3,501.44 | 315 |
| 2026-04-06 | MXN 3,565.00 | MXN 3,565.00 | MXN 3,565.00 | MXN 3,565.00 | 0 |
| 2026-04-01 | MXN 3,565.00 | MXN 3,565.00 | MXN 3,565.00 | MXN 3,565.00 | 0 |
| 2026-03-31 | MXN 3,600.00 | MXN 3,600.00 | MXN 3,565.00 | MXN 3,565.00 | 22 |
| 2026-03-30 | MXN 3,669.90 | MXN 3,669.90 | MXN 3,669.90 | MXN 3,669.90 | 159 |
| 2026-03-27 | MXN 3,648.00 | MXN 3,648.00 | MXN 3,625.99 | MXN 3,640.02 | 687 |
| 2026-03-26 | MXN 3,664.86 | MXN 3,664.86 | MXN 3,633.00 | MXN 3,633.00 | 610 |
| 2026-03-25 | MXN 3,697.26 | MXN 3,697.26 | MXN 3,697.26 | MXN 3,697.26 | 0 |
| 2026-03-24 | MXN 3,690.42 | MXN 3,705.00 | MXN 3,690.42 | MXN 3,697.26 | 99 |
| 2026-03-23 | MXN 3,644.00 | MXN 3,644.00 | MXN 3,644.00 | MXN 3,644.00 | 145 |
| 2026-03-20 | MXN 3,695.19 | MXN 3,695.69 | MXN 3,695.19 | MXN 3,695.69 | 19 |
| 2026-03-19 | MXN 3,570.91 | MXN 3,570.91 | MXN 3,570.91 | MXN 3,570.91 | 120 |
| 2026-03-18 | MXN 3,638.84 | MXN 3,638.84 | MXN 3,563.00 | MXN 3,563.00 | 510 |
| 2026-03-17 | MXN 3,612.80 | MXN 3,612.80 | MXN 3,603.00 | MXN 3,603.00 | 126 |
| 2026-03-13 | MXN 3,669.75 | MXN 3,704.00 | MXN 3,669.75 | MXN 3,696.00 | 1,341 |
| 2026-03-12 | MXN 3,640.00 | MXN 3,640.00 | MXN 3,630.00 | MXN 3,630.00 | 933 |
| 2026-03-11 | MXN 3,574.00 | MXN 3,574.00 | MXN 3,561.50 | MXN 3,561.50 | 700 |
| 2026-03-10 | MXN 3,669.85 | MXN 3,669.85 | MXN 3,669.85 | MXN 3,669.85 | 0 |
| 2026-03-09 | MXN 3,669.85 | MXN 3,669.85 | MXN 3,669.85 | MXN 3,669.85 | 0 |
| 2026-03-06 | MXN 3,669.85 | MXN 3,669.85 | MXN 3,669.85 | MXN 3,669.85 | 0 |
| 2026-03-05 | MXN 3,669.85 | MXN 3,669.85 | MXN 3,669.85 | MXN 3,669.85 | 0 |
| 2026-03-04 | MXN 3,669.85 | MXN 3,669.85 | MXN 3,669.85 | MXN 3,669.85 | 0 |
| 2026-03-03 | MXN 3,669.85 | MXN 3,669.85 | MXN 3,669.85 | MXN 3,669.85 | 0 |
| 2026-03-02 | MXN 3,669.85 | MXN 3,669.85 | MXN 3,669.85 | MXN 3,669.85 | 0 |
| 2026-02-27 | MXN 3,658.78 | MXN 3,669.85 | MXN 3,658.78 | MXN 3,669.85 | 788 |
| 2026-02-26 | MXN 3,619.00 | MXN 3,619.00 | MXN 3,619.00 | MXN 3,619.00 | 148 |
| 2026-02-25 | MXN 3,530.12 | MXN 3,530.12 | MXN 3,530.12 | MXN 3,530.12 | 16 |
| 2026-02-24 | MXN 3,517.12 | MXN 3,517.12 | MXN 3,517.12 | MXN 3,517.12 | 0 |
| 2026-02-23 | MXN 3,517.12 | MXN 3,517.12 | MXN 3,517.12 | MXN 3,517.12 | 37 |
| 2026-02-20 | MXN 3,476.43 | MXN 3,476.43 | MXN 3,476.43 | MXN 3,476.43 | 0 |
| 2026-02-19 | MXN 3,476.43 | MXN 3,476.43 | MXN 3,476.43 | MXN 3,476.43 | 0 |
| 2026-02-18 | MXN 3,476.43 | MXN 3,476.43 | MXN 3,476.43 | MXN 3,476.43 | 57 |
| 2026-02-17 | MXN 3,574.63 | MXN 3,574.63 | MXN 3,574.63 | MXN 3,574.63 | 0 |
| 2026-02-16 | MXN 3,574.63 | MXN 3,574.63 | MXN 3,574.63 | MXN 3,574.63 | 0 |
| 2026-02-13 | MXN 3,574.63 | MXN 3,574.63 | MXN 3,574.63 | MXN 3,574.63 | 0 |
| 2026-02-12 | MXN 3,600.00 | MXN 3,600.00 | MXN 3,573.00 | MXN 3,574.63 | 540 |
| 2026-02-11 | MXN 3,461.00 | MXN 3,591.00 | MXN 3,461.00 | MXN 3,591.00 | 14,882 |
| 2026-02-10 | MXN 3,475.00 | MXN 3,475.00 | MXN 3,475.00 | MXN 3,475.00 | 0 |
| 2026-02-09 | MXN 3,475.00 | MXN 3,475.00 | MXN 3,475.00 | MXN 3,475.00 | 9 |
| 2026-02-06 | MXN 3,509.00 | MXN 3,510.13 | MXN 3,508.00 | MXN 3,510.13 | 125 |
| 2026-02-05 | MXN 3,630.00 | MXN 3,630.00 | MXN 3,620.00 | MXN 3,620.00 | 39 |
| 2026-02-04 | MXN 3,558.00 | MXN 3,558.00 | MXN 3,540.21 | MXN 3,540.21 | 115 |
| 2026-02-03 | MXN 3,490.00 | MXN 3,502.00 | MXN 3,490.00 | MXN 3,502.00 | 241 |
| 2026-01-30 | MXN 3,528.45 | MXN 3,528.45 | MXN 3,528.45 | MXN 3,528.45 | 0 |
| 2026-01-29 | MXN 3,541.00 | MXN 3,541.00 | MXN 3,528.00 | MXN 3,528.45 | 865 |
| 2026-01-28 | MXN 3,658.00 | MXN 3,696.00 | MXN 3,658.00 | MXN 3,696.00 | 651 |
| 2026-01-27 | MXN 3,571.00 | MXN 3,607.00 | MXN 3,571.00 | MXN 3,607.00 | 44 |
| 2026-01-26 | MXN 3,598.00 | MXN 3,598.00 | MXN 3,598.00 | MXN 3,598.00 | 19 |
| 2026-01-23 | MXN 3,588.00 | MXN 3,595.00 | MXN 3,588.00 | MXN 3,595.00 | 488 |
| 2026-01-22 | MXN 3,594.00 | MXN 3,594.00 | MXN 3,586.50 | MXN 3,586.50 | 1,142 |
| 2026-01-21 | MXN 3,500.00 | MXN 3,535.00 | MXN 3,500.00 | MXN 3,520.00 | 356 |
| 2026-01-20 | MXN 3,540.00 | MXN 3,586.00 | MXN 3,540.00 | MXN 3,568.50 | 44 |
| 2026-01-19 | MXN 3,550.00 | MXN 3,550.00 | MXN 3,550.00 | MXN 3,550.00 | 0 |
| 2026-01-16 | MXN 3,595.50 | MXN 3,595.50 | MXN 3,550.00 | MXN 3,550.00 | 429 |
| 2026-01-15 | MXN 3,653.00 | MXN 3,653.00 | MXN 3,587.00 | MXN 3,590.00 | 565 |
| 2026-01-14 | MXN 3,688.00 | MXN 3,688.00 | MXN 3,655.50 | MXN 3,655.50 | 449 |
| 2026-01-13 | MXN 3,748.00 | MXN 3,748.00 | MXN 3,700.00 | MXN 3,700.00 | 86 |
| 2026-01-12 | MXN 3,874.00 | MXN 3,875.00 | MXN 3,874.00 | MXN 3,875.00 | 1,128 |
| 2026-01-09 | MXN 3,874.00 | MXN 3,874.00 | MXN 3,874.00 | MXN 3,874.00 | 803 |
| 2026-01-08 | MXN 3,779.00 | MXN 3,840.00 | MXN 3,779.00 | MXN 3,833.00 | 771 |
| 2026-01-07 | MXN 3,940.34 | MXN 3,940.34 | MXN 3,781.39 | MXN 3,781.39 | 3,628 |
| 2026-01-06 | MXN 3,838.00 | MXN 3,838.00 | MXN 3,838.00 | MXN 3,838.00 | 0 |
| 2026-01-05 | MXN 3,838.00 | MXN 3,838.00 | MXN 3,838.00 | MXN 3,838.00 | 57 |
| 2026-01-02 | MXN 4,115.00 | MXN 4,115.00 | MXN 4,115.00 | MXN 4,115.00 | 0 |
| 2025-12-31 | MXN 4,133.54 | MXN 4,133.54 | MXN 4,115.00 | MXN 4,115.00 | 64 |
| 2025-12-30 | MXN 4,102.00 | MXN 4,140.00 | MXN 4,102.00 | MXN 4,140.00 | 94 |
| 2025-12-29 | MXN 4,095.67 | MXN 4,095.67 | MXN 4,095.67 | MXN 4,095.67 | 665 |
| 2025-12-26 | MXN 4,083.75 | MXN 4,083.75 | MXN 4,083.75 | MXN 4,083.75 | 0 |
| 2025-12-24 | MXN 4,083.75 | MXN 4,083.75 | MXN 4,083.75 | MXN 4,083.75 | 196 |
| 2025-12-23 | MXN 4,082.00 | MXN 4,082.00 | MXN 4,082.00 | MXN 4,082.00 | 0 |
| 2025-12-22 | MXN 4,081.00 | MXN 4,082.00 | MXN 4,081.00 | MXN 4,082.00 | 500 |
| 2025-12-19 | MXN 4,048.04 | MXN 4,048.04 | MXN 4,048.04 | MXN 4,048.04 | 4,077 |
| 2025-12-18 | MXN 4,028.29 | MXN 4,028.29 | MXN 4,028.29 | MXN 4,028.29 | 565 |
| 2025-12-17 | MXN 4,150.00 | MXN 4,150.00 | MXN 4,150.00 | MXN 4,150.00 | 0 |
| 2025-12-16 | MXN 4,150.00 | MXN 4,150.00 | MXN 4,150.00 | MXN 4,150.00 | 0 |
| 2025-12-15 | MXN 4,150.00 | MXN 4,150.00 | MXN 4,150.00 | MXN 4,150.00 | 0 |
| 2025-12-11 | MXN 4,104.00 | MXN 4,150.00 | MXN 4,104.00 | MXN 4,150.00 | 44 |
| 2025-12-10 | MXN 4,062.00 | MXN 4,062.00 | MXN 4,060.00 | MXN 4,061.37 | 35 |
| 2025-12-09 | MXN 4,063.00 | MXN 4,063.00 | MXN 4,063.00 | MXN 4,063.00 | 0 |
| 2025-12-08 | MXN 4,063.00 | MXN 4,063.00 | MXN 4,063.00 | MXN 4,063.00 | 1,399 |
| 2025-12-05 | MXN 4,074.00 | MXN 4,074.00 | MXN 4,074.00 | MXN 4,074.00 | 645 |
| 2025-12-04 | MXN 4,149.00 | MXN 4,149.00 | MXN 4,149.00 | MXN 4,149.00 | 0 |
| 2025-12-03 | MXN 4,149.00 | MXN 4,149.00 | MXN 4,149.00 | MXN 4,149.00 | 0 |
| 2025-12-02 | MXN 4,149.00 | MXN 4,149.00 | MXN 4,149.00 | MXN 4,149.00 | 0 |
| 2025-12-01 | MXN 4,149.00 | MXN 4,149.00 | MXN 4,149.00 | MXN 4,149.00 | 0 |
| 2025-11-28 | MXN 4,149.00 | MXN 4,149.00 | MXN 4,149.00 | MXN 4,149.00 | 0 |
| 2025-11-27 | MXN 4,149.00 | MXN 4,149.00 | MXN 4,149.00 | MXN 4,149.00 | 0 |
| 2025-11-26 | MXN 4,149.00 | MXN 4,149.00 | MXN 4,149.00 | MXN 4,149.00 | 0 |
| 2025-11-25 | MXN 4,149.00 | MXN 4,149.00 | MXN 4,149.00 | MXN 4,149.00 | 500 |
| 2025-11-24 | MXN 4,220.00 | MXN 4,220.00 | MXN 4,199.85 | MXN 4,199.85 | 44 |
| 2025-11-21 | MXN 4,225.00 | MXN 4,225.00 | MXN 4,225.00 | MXN 4,225.00 | 91 |
| 2025-11-20 | MXN 4,146.71 | MXN 4,146.71 | MXN 4,146.71 | MXN 4,146.71 | 0 |
| 2025-11-19 | MXN 4,146.71 | MXN 4,146.71 | MXN 4,146.71 | MXN 4,146.71 | 0 |
| 2025-11-18 | MXN 4,146.71 | MXN 4,146.71 | MXN 4,146.71 | MXN 4,146.71 | 8,891 |
| 2025-11-14 | MXN 4,102.00 | MXN 4,102.00 | MXN 4,077.00 | MXN 4,094.00 | 119 |
| 2025-11-13 | MXN 4,100.00 | MXN 4,100.00 | MXN 4,100.00 | MXN 4,100.00 | 491 |
| 2025-11-12 | MXN 3,908.50 | MXN 3,908.50 | MXN 3,908.50 | MXN 3,908.50 | 0 |
| 2025-11-11 | MXN 3,908.50 | MXN 3,908.50 | MXN 3,908.50 | MXN 3,908.50 | 0 |
| 2025-11-10 | MXN 3,908.50 | MXN 3,908.50 | MXN 3,908.50 | MXN 3,908.50 | 0 |
| 2025-11-07 | MXN 3,908.50 | MXN 3,908.50 | MXN 3,908.50 | MXN 3,908.50 | 0 |
| 2025-11-06 | MXN 3,908.50 | MXN 3,908.50 | MXN 3,908.50 | MXN 3,908.50 | 0 |
| 2025-11-05 | MXN 3,908.50 | MXN 3,908.50 | MXN 3,908.50 | MXN 3,908.50 | 0 |
| 2025-11-04 | MXN 3,811.70 | MXN 3,908.50 | MXN 3,811.70 | MXN 3,908.50 | 1,171 |
| 2025-11-03 | MXN 3,835.00 | MXN 3,835.00 | MXN 3,835.00 | MXN 3,835.00 | 0 |
| 2025-10-31 | MXN 3,835.00 | MXN 3,835.00 | MXN 3,835.00 | MXN 3,835.00 | 0 |
| 2025-10-30 | MXN 3,850.00 | MXN 3,850.00 | MXN 3,835.00 | MXN 3,835.00 | 1,634 |
| 2025-10-29 | MXN 3,869.00 | MXN 3,869.00 | MXN 3,831.00 | MXN 3,831.00 | 1,670 |
| 2025-10-28 | MXN 3,942.00 | MXN 3,962.00 | MXN 3,942.00 | MXN 3,962.00 | 745 |
| 2025-10-27 | MXN 4,003.00 | MXN 4,003.00 | MXN 3,989.50 | MXN 3,989.50 | 718 |
| 2025-10-24 | MXN 4,072.00 | MXN 4,072.00 | MXN 4,072.00 | MXN 4,072.00 | 0 |
| 2025-10-23 | MXN 4,054.23 | MXN 4,072.00 | MXN 4,054.23 | MXN 4,072.00 | 697 |
| 2025-10-22 | MXN 4,070.00 | MXN 4,070.00 | MXN 4,070.00 | MXN 4,070.00 | 0 |
| 2025-10-21 | MXN 4,070.00 | MXN 4,070.00 | MXN 4,070.00 | MXN 4,070.00 | 9 |
| 2025-10-20 | MXN 4,037.00 | MXN 4,037.00 | MXN 4,037.00 | MXN 4,037.00 | 702 |
| 2025-10-17 | MXN 4,141.29 | MXN 4,148.34 | MXN 4,133.00 | MXN 4,148.34 | 751 |
| 2025-10-16 | MXN 4,108.00 | MXN 4,108.00 | MXN 4,108.00 | MXN 4,108.00 | 23 |
| 2025-10-15 | MXN 4,170.00 | MXN 4,170.00 | MXN 4,095.00 | MXN 4,161.59 | 627 |
| 2025-10-14 | MXN 4,373.00 | MXN 4,373.00 | MXN 4,373.00 | MXN 4,373.00 | 0 |
| 2025-10-13 | MXN 4,373.00 | MXN 4,373.00 | MXN 4,373.00 | MXN 4,373.00 | 20 |
| 2025-10-10 | MXN 4,536.00 | MXN 4,536.00 | MXN 4,536.00 | MXN 4,536.00 | 0 |
| 2025-10-09 | MXN 4,536.00 | MXN 4,536.00 | MXN 4,536.00 | MXN 4,536.00 | 0 |