Prologis, Inc. (PLD) Price History
Daily open, high, low, close and volume for Prologis, Inc. (PLD) from 2025-10-21 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | MXN 2,388.15 | MXN 2,390.00 | MXN 2,388.15 | MXN 2,390.00 | 40 |
| 2026-10-20 | MXN 2,284.00 | MXN 2,284.00 | MXN 2,284.00 | MXN 2,284.00 | 0 |
| 2026-10-19 | MXN 2,281.00 | MXN 2,284.00 | MXN 2,281.00 | MXN 2,284.00 | 30 |
| 2026-10-16 | MXN 2,473.30 | MXN 2,473.30 | MXN 2,473.30 | MXN 2,473.30 | 0 |
| 2026-10-15 | MXN 2,473.30 | MXN 2,473.30 | MXN 2,473.30 | MXN 2,473.30 | 0 |
| 2026-10-14 | MXN 2,461.00 | MXN 2,473.30 | MXN 2,461.00 | MXN 2,473.30 | 65 |
| 2026-10-13 | MXN 2,452.78 | MXN 2,461.01 | MXN 2,452.78 | MXN 2,461.00 | 65 |
| 2026-10-12 | MXN 2,397.78 | MXN 2,397.78 | MXN 2,397.78 | MXN 2,397.78 | 28 |
| 2026-10-09 | MXN 2,365.00 | MXN 2,365.00 | MXN 2,365.00 | MXN 2,365.00 | 0 |
| 2026-10-08 | MXN 2,365.00 | MXN 2,365.00 | MXN 2,365.00 | MXN 2,365.00 | 0 |
| 2026-10-07 | MXN 2,365.00 | MXN 2,365.00 | MXN 2,365.00 | MXN 2,365.00 | 0 |
| 2026-10-06 | MXN 2,365.00 | MXN 2,365.00 | MXN 2,365.00 | MXN 2,365.00 | 0 |
| 2026-10-05 | MXN 2,365.00 | MXN 2,365.00 | MXN 2,365.00 | MXN 2,365.00 | 0 |
| 2026-10-02 | MXN 2,365.00 | MXN 2,365.00 | MXN 2,365.00 | MXN 2,365.00 | 0 |
| 2026-10-01 | MXN 2,365.00 | MXN 2,365.00 | MXN 2,365.00 | MXN 2,365.00 | 0 |
| 2026-09-30 | MXN 2,359.40 | MXN 2,365.00 | MXN 2,359.40 | MXN 2,365.00 | 160 |
| 2026-09-29 | MXN 2,392.00 | MXN 2,401.78 | MXN 2,392.00 | MXN 2,401.78 | 15 |
| 2026-09-28 | MXN 2,374.78 | MXN 2,374.78 | MXN 2,374.61 | MXN 2,374.61 | 463 |
| 2026-09-25 | MXN 2,368.78 | MXN 2,368.78 | MXN 2,368.78 | MXN 2,368.78 | 0 |
| 2026-09-24 | MXN 2,368.78 | MXN 2,368.78 | MXN 2,368.78 | MXN 2,368.78 | 8 |
| 2026-09-23 | MXN 2,341.27 | MXN 2,341.27 | MXN 2,341.27 | MXN 2,341.27 | 0 |
| 2026-09-22 | MXN 2,341.27 | MXN 2,341.27 | MXN 2,341.27 | MXN 2,341.27 | 0 |
| 2026-09-21 | MXN 2,341.27 | MXN 2,341.27 | MXN 2,341.27 | MXN 2,341.27 | 6,594 |
| 2026-09-18 | MXN 2,313.00 | MXN 2,319.95 | MXN 2,313.00 | MXN 2,319.95 | 1,012 |
| 2026-09-17 | MXN 2,322.79 | MXN 2,322.79 | MXN 2,322.79 | MXN 2,322.79 | 1,073 |
| 2026-09-15 | MXN 2,286.00 | MXN 2,286.00 | MXN 2,286.00 | MXN 2,286.00 | 0 |
| 2026-09-14 | MXN 2,286.00 | MXN 2,286.00 | MXN 2,286.00 | MXN 2,286.00 | 0 |
| 2026-09-11 | MXN 2,286.00 | MXN 2,286.00 | MXN 2,286.00 | MXN 2,286.00 | 0 |
| 2026-09-10 | MXN 2,286.00 | MXN 2,286.00 | MXN 2,286.00 | MXN 2,286.00 | 73 |
| 2026-09-09 | MXN 2,289.00 | MXN 2,289.00 | MXN 2,287.00 | MXN 2,287.00 | 142 |
| 2026-09-08 | MXN 2,345.26 | MXN 2,345.26 | MXN 2,345.26 | MXN 2,345.26 | 42 |
| 2026-09-07 | MXN 2,325.84 | MXN 2,325.84 | MXN 2,325.84 | MXN 2,325.84 | 0 |
| 2026-09-04 | MXN 2,325.84 | MXN 2,325.84 | MXN 2,325.84 | MXN 2,325.84 | 0 |
| 2026-09-03 | MXN 2,325.84 | MXN 2,325.84 | MXN 2,325.84 | MXN 2,325.84 | 0 |
| 2026-09-02 | MXN 2,365.49 | MXN 2,365.49 | MXN 2,325.84 | MXN 2,325.84 | 8,502 |
| 2026-09-01 | MXN 2,415.76 | MXN 2,415.76 | MXN 2,415.76 | MXN 2,415.76 | 0 |
| 2026-08-31 | MXN 2,415.76 | MXN 2,415.76 | MXN 2,415.76 | MXN 2,415.76 | 0 |
| 2026-08-28 | MXN 2,415.76 | MXN 2,415.76 | MXN 2,415.76 | MXN 2,415.76 | 0 |
| 2026-08-27 | MXN 2,415.76 | MXN 2,415.76 | MXN 2,415.76 | MXN 2,415.76 | 0 |
| 2026-08-26 | MXN 2,415.76 | MXN 2,415.76 | MXN 2,415.76 | MXN 2,415.76 | 0 |
| 2026-08-25 | MXN 2,415.76 | MXN 2,415.76 | MXN 2,415.76 | MXN 2,415.76 | 0 |
| 2026-08-24 | MXN 2,415.76 | MXN 2,415.76 | MXN 2,415.76 | MXN 2,415.76 | 0 |
| 2026-08-21 | MXN 2,415.76 | MXN 2,415.76 | MXN 2,415.76 | MXN 2,415.76 | 0 |
| 2026-08-20 | MXN 2,415.76 | MXN 2,415.76 | MXN 2,415.76 | MXN 2,415.76 | 0 |
| 2026-08-19 | MXN 2,415.76 | MXN 2,415.76 | MXN 2,415.76 | MXN 2,415.76 | 0 |
| 2026-08-18 | MXN 2,415.76 | MXN 2,415.76 | MXN 2,415.76 | MXN 2,415.76 | 0 |
| 2026-08-17 | MXN 2,415.76 | MXN 2,415.76 | MXN 2,415.76 | MXN 2,415.76 | 0 |
| 2026-08-14 | MXN 2,415.76 | MXN 2,415.76 | MXN 2,415.76 | MXN 2,415.76 | 161 |
| 2026-08-13 | MXN 2,415.76 | MXN 2,415.76 | MXN 2,415.76 | MXN 2,415.76 | 2,260 |
| 2026-08-12 | MXN 2,387.46 | MXN 2,387.46 | MXN 2,387.46 | MXN 2,387.46 | 0 |
| 2026-08-11 | MXN 2,387.46 | MXN 2,387.46 | MXN 2,387.46 | MXN 2,387.46 | 841 |
| 2026-08-10 | MXN 2,487.01 | MXN 2,487.01 | MXN 2,487.01 | MXN 2,487.01 | 0 |
| 2026-08-07 | MXN 2,487.01 | MXN 2,487.01 | MXN 2,487.01 | MXN 2,487.01 | 0 |
| 2026-08-06 | MXN 2,487.01 | MXN 2,487.01 | MXN 2,487.01 | MXN 2,487.01 | 0 |
| 2026-08-05 | MXN 2,487.01 | MXN 2,487.01 | MXN 2,487.01 | MXN 2,487.01 | 0 |
| 2026-08-04 | MXN 2,487.01 | MXN 2,487.01 | MXN 2,487.01 | MXN 2,487.01 | 0 |
| 2026-08-03 | MXN 2,487.01 | MXN 2,487.01 | MXN 2,487.01 | MXN 2,487.01 | 15 |
| 2026-07-31 | MXN 2,498.00 | MXN 2,506.00 | MXN 2,498.00 | MXN 2,506.00 | 290 |
| 2026-07-30 | MXN 2,520.00 | MXN 2,523.00 | MXN 2,515.00 | MXN 2,523.00 | 8,270 |
| 2026-07-29 | MXN 2,572.76 | MXN 2,572.76 | MXN 2,572.76 | MXN 2,572.76 | 0 |
| 2026-07-28 | MXN 2,572.76 | MXN 2,572.76 | MXN 2,572.76 | MXN 2,572.76 | 1,137 |
| 2026-07-27 | MXN 2,612.50 | MXN 2,612.50 | MXN 2,612.50 | MXN 2,612.50 | 0 |
| 2026-07-24 | MXN 2,612.50 | MXN 2,612.50 | MXN 2,612.50 | MXN 2,612.50 | 0 |
| 2026-07-23 | MXN 2,612.50 | MXN 2,612.50 | MXN 2,612.50 | MXN 2,612.50 | 0 |
| 2026-07-22 | MXN 2,612.50 | MXN 2,612.50 | MXN 2,612.50 | MXN 2,612.50 | 1,099 |
| 2026-07-21 | MXN 2,592.00 | MXN 2,592.00 | MXN 2,592.00 | MXN 2,592.00 | 210 |
| 2026-07-20 | MXN 2,591.61 | MXN 2,591.61 | MXN 2,591.61 | MXN 2,591.61 | 0 |
| 2026-07-17 | MXN 2,591.61 | MXN 2,591.61 | MXN 2,591.61 | MXN 2,591.61 | 99 |
| 2026-07-16 | MXN 2,593.00 | MXN 2,593.00 | MXN 2,593.00 | MXN 2,593.00 | 165 |
| 2026-07-15 | MXN 2,475.00 | MXN 2,475.00 | MXN 2,475.00 | MXN 2,475.00 | 0 |
| 2026-07-14 | MXN 2,475.00 | MXN 2,475.00 | MXN 2,475.00 | MXN 2,475.00 | 0 |
| 2026-07-13 | MXN 2,475.00 | MXN 2,475.00 | MXN 2,475.00 | MXN 2,475.00 | 0 |
| 2026-07-10 | MXN 2,475.00 | MXN 2,475.00 | MXN 2,475.00 | MXN 2,475.00 | 0 |
| 2026-07-09 | MXN 2,475.00 | MXN 2,475.00 | MXN 2,475.00 | MXN 2,475.00 | 6 |
| 2026-07-08 | MXN 2,498.00 | MXN 2,498.00 | MXN 2,498.00 | MXN 2,498.00 | 0 |
| 2026-07-07 | MXN 2,498.00 | MXN 2,498.00 | MXN 2,498.00 | MXN 2,498.00 | 26 |
| 2026-07-06 | MXN 2,418.20 | MXN 2,418.20 | MXN 2,418.20 | MXN 2,418.20 | 0 |
| 2026-07-03 | MXN 2,418.20 | MXN 2,418.20 | MXN 2,418.20 | MXN 2,418.20 | 0 |
| 2026-07-02 | MXN 2,418.20 | MXN 2,418.20 | MXN 2,418.20 | MXN 2,418.20 | 0 |
| 2026-07-01 | MXN 2,418.20 | MXN 2,418.20 | MXN 2,418.20 | MXN 2,418.20 | 21 |
| 2026-06-30 | MXN 2,425.00 | MXN 2,425.00 | MXN 2,425.00 | MXN 2,425.00 | 631 |
| 2026-06-29 | MXN 2,480.00 | MXN 2,480.00 | MXN 2,480.00 | MXN 2,480.00 | 0 |
| 2026-06-26 | MXN 2,480.00 | MXN 2,480.00 | MXN 2,480.00 | MXN 2,480.00 | 0 |
| 2026-06-25 | MXN 2,480.00 | MXN 2,480.00 | MXN 2,480.00 | MXN 2,480.00 | 17 |
| 2026-06-24 | MXN 2,480.00 | MXN 2,480.00 | MXN 2,480.00 | MXN 2,480.00 | 169 |
| 2026-06-23 | MXN 2,555.00 | MXN 2,555.00 | MXN 2,555.00 | MXN 2,555.00 | 13 |
| 2026-06-22 | MXN 2,431.91 | MXN 2,431.91 | MXN 2,431.91 | MXN 2,431.91 | 849 |
| 2026-06-19 | MXN 2,561.00 | MXN 2,561.00 | MXN 2,561.00 | MXN 2,561.00 | 0 |
| 2026-06-18 | MXN 2,561.00 | MXN 2,561.00 | MXN 2,561.00 | MXN 2,561.00 | 0 |
| 2026-06-17 | MXN 2,561.00 | MXN 2,561.00 | MXN 2,561.00 | MXN 2,561.00 | 0 |
| 2026-06-16 | MXN 2,561.00 | MXN 2,561.00 | MXN 2,561.00 | MXN 2,561.00 | 0 |
| 2026-06-15 | MXN 2,562.00 | MXN 2,562.00 | MXN 2,561.00 | MXN 2,561.00 | 143 |
| 2026-06-12 | MXN 2,552.00 | MXN 2,552.00 | MXN 2,552.00 | MXN 2,552.00 | 137 |
| 2026-06-11 | MXN 2,574.00 | MXN 2,574.00 | MXN 2,574.00 | MXN 2,574.00 | 0 |
| 2026-06-10 | MXN 2,574.00 | MXN 2,574.00 | MXN 2,574.00 | MXN 2,574.00 | 0 |
| 2026-06-09 | MXN 2,574.00 | MXN 2,574.00 | MXN 2,574.00 | MXN 2,574.00 | 138 |
| 2026-06-08 | MXN 2,489.00 | MXN 2,489.00 | MXN 2,488.00 | MXN 2,488.00 | 167 |
| 2026-06-05 | MXN 2,445.40 | MXN 2,445.40 | MXN 2,445.40 | MXN 2,445.40 | 0 |
| 2026-06-04 | MXN 2,445.40 | MXN 2,445.40 | MXN 2,445.40 | MXN 2,445.40 | 0 |
| 2026-06-03 | MXN 2,445.40 | MXN 2,445.40 | MXN 2,445.40 | MXN 2,445.40 | 2,884 |
| 2026-06-02 | MXN 2,406.00 | MXN 2,406.00 | MXN 2,406.00 | MXN 2,406.00 | 684 |
| 2026-06-01 | MXN 2,500.01 | MXN 2,500.01 | MXN 2,500.01 | MXN 2,500.01 | 0 |
| 2026-05-29 | MXN 2,500.01 | MXN 2,500.01 | MXN 2,500.01 | MXN 2,500.01 | 0 |
| 2026-05-28 | MXN 2,500.01 | MXN 2,500.01 | MXN 2,500.01 | MXN 2,500.01 | 0 |
| 2026-05-27 | MXN 2,500.01 | MXN 2,500.01 | MXN 2,500.01 | MXN 2,500.01 | 0 |
| 2026-05-26 | MXN 2,500.01 | MXN 2,500.01 | MXN 2,500.01 | MXN 2,500.01 | 0 |
| 2026-05-25 | MXN 2,500.01 | MXN 2,500.01 | MXN 2,500.01 | MXN 2,500.01 | 0 |
| 2026-05-22 | MXN 2,500.01 | MXN 2,500.01 | MXN 2,500.01 | MXN 2,500.01 | 7 |
| 2026-05-21 | MXN 2,494.00 | MXN 2,494.00 | MXN 2,494.00 | MXN 2,494.00 | 0 |
| 2026-05-20 | MXN 2,494.00 | MXN 2,494.00 | MXN 2,494.00 | MXN 2,494.00 | 18 |
| 2026-05-19 | MXN 2,473.24 | MXN 2,473.24 | MXN 2,473.24 | MXN 2,473.24 | 10 |
| 2026-05-18 | MXN 2,454.00 | MXN 2,454.00 | MXN 2,454.00 | MXN 2,454.00 | 0 |
| 2026-05-15 | MXN 2,454.00 | MXN 2,454.00 | MXN 2,454.00 | MXN 2,454.00 | 0 |
| 2026-05-14 | MXN 2,454.00 | MXN 2,454.00 | MXN 2,454.00 | MXN 2,454.00 | 0 |
| 2026-05-13 | MXN 2,454.00 | MXN 2,454.00 | MXN 2,454.00 | MXN 2,454.00 | 22 |
| 2026-05-12 | MXN 2,446.49 | MXN 2,446.49 | MXN 2,446.49 | MXN 2,446.49 | 411 |
| 2026-05-11 | MXN 2,495.50 | MXN 2,495.50 | MXN 2,495.50 | MXN 2,495.50 | 23 |
| 2026-05-08 | MXN 2,423.60 | MXN 2,423.60 | MXN 2,423.60 | MXN 2,423.60 | 0 |
| 2026-05-07 | MXN 2,423.60 | MXN 2,423.60 | MXN 2,423.60 | MXN 2,423.60 | 0 |
| 2026-05-06 | MXN 2,423.60 | MXN 2,423.60 | MXN 2,423.60 | MXN 2,423.60 | 0 |
| 2026-05-05 | MXN 2,423.60 | MXN 2,423.60 | MXN 2,423.60 | MXN 2,423.60 | 0 |
| 2026-05-04 | MXN 2,423.60 | MXN 2,423.60 | MXN 2,423.60 | MXN 2,423.60 | 0 |
| 2026-04-30 | MXN 2,423.60 | MXN 2,423.60 | MXN 2,423.60 | MXN 2,423.60 | 10 |
| 2026-04-29 | MXN 2,512.00 | MXN 2,512.00 | MXN 2,512.00 | MXN 2,512.00 | 0 |
| 2026-04-28 | MXN 2,512.00 | MXN 2,512.00 | MXN 2,512.00 | MXN 2,512.00 | 0 |
| 2026-04-27 | MXN 2,512.00 | MXN 2,512.00 | MXN 2,512.00 | MXN 2,512.00 | 0 |
| 2026-04-24 | MXN 2,512.00 | MXN 2,512.00 | MXN 2,512.00 | MXN 2,512.00 | 0 |
| 2026-04-23 | MXN 2,512.00 | MXN 2,512.00 | MXN 2,512.00 | MXN 2,512.00 | 0 |
| 2026-04-21 | MXN 2,512.00 | MXN 2,512.00 | MXN 2,512.00 | MXN 2,512.00 | 0 |
| 2026-04-20 | MXN 2,512.00 | MXN 2,512.00 | MXN 2,512.00 | MXN 2,512.00 | 0 |
| 2026-04-17 | MXN 2,512.00 | MXN 2,512.00 | MXN 2,512.00 | MXN 2,512.00 | 3,320 |
| 2026-04-16 | MXN 2,489.46 | MXN 2,489.46 | MXN 2,489.46 | MXN 2,489.46 | 416 |
| 2026-04-15 | MXN 2,379.00 | MXN 2,379.00 | MXN 2,379.00 | MXN 2,379.00 | 0 |
| 2026-04-14 | MXN 2,379.00 | MXN 2,379.00 | MXN 2,379.00 | MXN 2,379.00 | 8 |
| 2026-04-13 | MXN 2,372.00 | MXN 2,372.00 | MXN 2,372.00 | MXN 2,372.00 | 0 |
| 2026-04-10 | MXN 2,372.00 | MXN 2,372.00 | MXN 2,372.00 | MXN 2,372.00 | 14 |
| 2026-04-09 | MXN 2,352.00 | MXN 2,352.00 | MXN 2,352.00 | MXN 2,352.00 | 0 |
| 2026-04-08 | MXN 2,352.00 | MXN 2,352.00 | MXN 2,352.00 | MXN 2,352.00 | 0 |
| 2026-04-07 | MXN 2,352.01 | MXN 2,352.01 | MXN 2,352.00 | MXN 2,352.00 | 10 |
| 2026-04-06 | MXN 2,362.95 | MXN 2,365.00 | MXN 2,362.95 | MXN 2,365.00 | 16 |
| 2026-04-01 | MXN 2,292.78 | MXN 2,292.78 | MXN 2,292.78 | MXN 2,292.78 | 0 |
| 2026-03-31 | MXN 2,292.78 | MXN 2,292.78 | MXN 2,292.78 | MXN 2,292.78 | 0 |
| 2026-03-30 | MXN 2,292.78 | MXN 2,292.78 | MXN 2,292.78 | MXN 2,292.78 | 0 |
| 2026-03-27 | MXN 2,292.78 | MXN 2,292.78 | MXN 2,292.78 | MXN 2,292.78 | 0 |
| 2026-03-26 | MXN 2,292.78 | MXN 2,292.78 | MXN 2,292.78 | MXN 2,292.78 | 0 |
| 2026-03-25 | MXN 2,292.78 | MXN 2,292.78 | MXN 2,292.78 | MXN 2,292.78 | 0 |
| 2026-03-24 | MXN 2,292.78 | MXN 2,292.78 | MXN 2,292.78 | MXN 2,292.78 | 0 |
| 2026-03-23 | MXN 2,292.78 | MXN 2,292.78 | MXN 2,292.78 | MXN 2,292.78 | 0 |
| 2026-03-20 | MXN 2,302.00 | MXN 2,302.00 | MXN 2,292.30 | MXN 2,292.78 | 387 |
| 2026-03-19 | MXN 2,343.00 | MXN 2,343.00 | MXN 2,343.00 | MXN 2,343.00 | 0 |
| 2026-03-18 | MXN 2,343.00 | MXN 2,343.00 | MXN 2,343.00 | MXN 2,343.00 | 12 |
| 2026-03-17 | MXN 2,344.00 | MXN 2,344.00 | MXN 2,344.00 | MXN 2,344.00 | 0 |
| 2026-03-13 | MXN 2,344.00 | MXN 2,344.00 | MXN 2,344.00 | MXN 2,344.00 | 0 |
| 2026-03-12 | MXN 2,348.00 | MXN 2,348.00 | MXN 2,344.00 | MXN 2,344.00 | 540 |
| 2026-03-11 | MXN 2,414.28 | MXN 2,414.28 | MXN 2,362.00 | MXN 2,364.05 | 575 |
| 2026-03-10 | MXN 2,370.00 | MXN 2,370.00 | MXN 2,370.00 | MXN 2,370.00 | 0 |
| 2026-03-09 | MXN 2,370.00 | MXN 2,370.00 | MXN 2,370.00 | MXN 2,370.00 | 0 |
| 2026-03-06 | MXN 2,370.00 | MXN 2,370.00 | MXN 2,370.00 | MXN 2,370.00 | 9,524 |
| 2026-03-05 | MXN 2,432.00 | MXN 2,432.00 | MXN 2,431.00 | MXN 2,431.00 | 774 |
| 2026-03-04 | MXN 2,494.80 | MXN 2,494.80 | MXN 2,494.80 | MXN 2,494.80 | 0 |
| 2026-03-03 | MXN 2,494.80 | MXN 2,494.80 | MXN 2,494.80 | MXN 2,494.80 | 5 |
| 2026-03-02 | MXN 2,450.00 | MXN 2,450.00 | MXN 2,450.00 | MXN 2,450.00 | 0 |
| 2026-02-27 | MXN 2,450.00 | MXN 2,450.00 | MXN 2,450.00 | MXN 2,450.00 | 75 |
| 2026-02-26 | MXN 2,383.01 | MXN 2,383.01 | MXN 2,383.01 | MXN 2,383.01 | 0 |
| 2026-02-25 | MXN 2,383.01 | MXN 2,383.01 | MXN 2,383.01 | MXN 2,383.01 | 0 |
| 2026-02-24 | MXN 2,383.01 | MXN 2,383.01 | MXN 2,383.01 | MXN 2,383.01 | 310 |
| 2026-02-23 | MXN 2,353.00 | MXN 2,353.00 | MXN 2,353.00 | MXN 2,353.00 | 0 |
| 2026-02-20 | MXN 2,353.00 | MXN 2,353.00 | MXN 2,353.00 | MXN 2,353.00 | 0 |
| 2026-02-19 | MXN 2,353.00 | MXN 2,353.00 | MXN 2,353.00 | MXN 2,353.00 | 0 |
| 2026-02-18 | MXN 2,353.00 | MXN 2,353.00 | MXN 2,353.00 | MXN 2,353.00 | 0 |
| 2026-02-17 | MXN 2,353.00 | MXN 2,353.00 | MXN 2,353.00 | MXN 2,353.00 | 0 |
| 2026-02-16 | MXN 2,353.00 | MXN 2,353.00 | MXN 2,353.00 | MXN 2,353.00 | 0 |
| 2026-02-13 | MXN 2,353.00 | MXN 2,353.00 | MXN 2,353.00 | MXN 2,353.00 | 0 |
| 2026-02-12 | MXN 2,354.00 | MXN 2,354.00 | MXN 2,353.00 | MXN 2,353.00 | 110 |
| 2026-02-11 | MXN 2,391.51 | MXN 2,391.51 | MXN 2,391.51 | MXN 2,391.51 | 104 |
| 2026-02-10 | MXN 2,391.51 | MXN 2,391.51 | MXN 2,391.51 | MXN 2,391.51 | 372 |
| 2026-02-09 | MXN 2,349.52 | MXN 2,349.52 | MXN 2,349.52 | MXN 2,349.52 | 0 |
| 2026-02-06 | MXN 2,349.52 | MXN 2,349.52 | MXN 2,349.52 | MXN 2,349.52 | 462 |
| 2026-02-05 | MXN 2,380.00 | MXN 2,380.00 | MXN 2,380.00 | MXN 2,380.00 | 73 |
| 2026-02-04 | MXN 2,337.00 | MXN 2,338.00 | MXN 2,337.00 | MXN 2,338.00 | 331 |
| 2026-02-03 | MXN 2,264.88 | MXN 2,264.88 | MXN 2,264.88 | MXN 2,264.88 | 0 |
| 2026-01-30 | MXN 2,264.88 | MXN 2,264.88 | MXN 2,264.88 | MXN 2,264.88 | 18 |
| 2026-01-29 | MXN 2,199.99 | MXN 2,199.99 | MXN 2,199.99 | MXN 2,199.99 | 0 |
| 2026-01-28 | MXN 2,199.99 | MXN 2,199.99 | MXN 2,199.99 | MXN 2,199.99 | 0 |
| 2026-01-27 | MXN 2,199.99 | MXN 2,199.99 | MXN 2,199.99 | MXN 2,199.99 | 14 |
| 2026-01-26 | MXN 2,338.00 | MXN 2,338.00 | MXN 2,338.00 | MXN 2,338.00 | 0 |
| 2026-01-23 | MXN 2,338.00 | MXN 2,338.00 | MXN 2,338.00 | MXN 2,338.00 | 0 |
| 2026-01-22 | MXN 2,338.00 | MXN 2,338.00 | MXN 2,338.00 | MXN 2,338.00 | 0 |
| 2026-01-21 | MXN 2,338.00 | MXN 2,338.00 | MXN 2,338.00 | MXN 2,338.00 | 0 |
| 2026-01-20 | MXN 2,338.00 | MXN 2,338.00 | MXN 2,338.00 | MXN 2,338.00 | 0 |
| 2026-01-19 | MXN 2,338.00 | MXN 2,338.00 | MXN 2,338.00 | MXN 2,338.00 | 0 |
| 2026-01-16 | MXN 2,338.00 | MXN 2,338.00 | MXN 2,338.00 | MXN 2,338.00 | 0 |
| 2026-01-15 | MXN 2,338.00 | MXN 2,338.00 | MXN 2,338.00 | MXN 2,338.00 | 200 |
| 2026-01-14 | MXN 2,351.66 | MXN 2,351.66 | MXN 2,351.66 | MXN 2,351.66 | 861 |
| 2026-01-13 | MXN 2,270.00 | MXN 2,270.00 | MXN 2,270.00 | MXN 2,270.00 | 0 |
| 2026-01-12 | MXN 2,270.00 | MXN 2,270.00 | MXN 2,270.00 | MXN 2,270.00 | 0 |
| 2026-01-09 | MXN 2,270.00 | MXN 2,270.00 | MXN 2,270.00 | MXN 2,270.00 | 0 |
| 2026-01-08 | MXN 2,270.00 | MXN 2,270.00 | MXN 2,270.00 | MXN 2,270.00 | 0 |
| 2026-01-07 | MXN 2,270.00 | MXN 2,270.00 | MXN 2,270.00 | MXN 2,270.00 | 14 |
| 2026-01-06 | MXN 2,283.00 | MXN 2,283.00 | MXN 2,283.00 | MXN 2,283.00 | 16 |
| 2026-01-05 | MXN 2,303.80 | MXN 2,303.80 | MXN 2,303.80 | MXN 2,303.80 | 0 |
| 2026-01-02 | MXN 2,303.80 | MXN 2,303.80 | MXN 2,303.80 | MXN 2,303.80 | 0 |
| 2025-12-31 | MXN 2,303.80 | MXN 2,303.80 | MXN 2,303.80 | MXN 2,303.80 | 0 |
| 2025-12-30 | MXN 2,303.80 | MXN 2,303.80 | MXN 2,303.80 | MXN 2,303.80 | 0 |
| 2025-12-29 | MXN 2,292.92 | MXN 2,310.00 | MXN 2,292.92 | MXN 2,303.80 | 91 |
| 2025-12-26 | MXN 2,280.00 | MXN 2,280.00 | MXN 2,280.00 | MXN 2,280.00 | 0 |
| 2025-12-24 | MXN 2,280.00 | MXN 2,280.00 | MXN 2,280.00 | MXN 2,280.00 | 0 |
| 2025-12-23 | MXN 2,280.00 | MXN 2,280.00 | MXN 2,280.00 | MXN 2,280.00 | 108 |
| 2025-12-22 | MXN 2,296.96 | MXN 2,296.96 | MXN 2,296.96 | MXN 2,296.96 | 0 |
| 2025-12-19 | MXN 2,306.70 | MXN 2,306.70 | MXN 2,296.96 | MXN 2,296.96 | 5,539 |
| 2025-12-18 | MXN 2,320.92 | MXN 2,320.92 | MXN 2,320.92 | MXN 2,320.92 | 2,709 |
| 2025-12-17 | MXN 2,299.00 | MXN 2,300.00 | MXN 2,299.00 | MXN 2,300.00 | 1,238 |
| 2025-12-16 | MXN 2,353.00 | MXN 2,353.00 | MXN 2,353.00 | MXN 2,353.00 | 0 |
| 2025-12-15 | MXN 2,353.00 | MXN 2,353.00 | MXN 2,353.00 | MXN 2,353.00 | 0 |
| 2025-12-11 | MXN 2,353.01 | MXN 2,353.01 | MXN 2,353.00 | MXN 2,353.00 | 665 |
| 2025-12-10 | MXN 2,340.00 | MXN 2,340.00 | MXN 2,340.00 | MXN 2,340.00 | 0 |
| 2025-12-09 | MXN 2,340.00 | MXN 2,340.00 | MXN 2,340.00 | MXN 2,340.00 | 0 |
| 2025-12-08 | MXN 2,340.00 | MXN 2,340.00 | MXN 2,340.00 | MXN 2,340.00 | 56 |
| 2025-12-05 | MXN 2,344.00 | MXN 2,344.00 | MXN 2,344.00 | MXN 2,344.00 | 0 |
| 2025-12-04 | MXN 2,343.00 | MXN 2,344.00 | MXN 2,343.00 | MXN 2,344.00 | 200 |
| 2025-12-03 | MXN 2,364.00 | MXN 2,364.00 | MXN 2,364.00 | MXN 2,364.00 | 0 |
| 2025-12-02 | MXN 2,364.00 | MXN 2,364.00 | MXN 2,364.00 | MXN 2,364.00 | 0 |
| 2025-12-01 | MXN 2,364.00 | MXN 2,364.00 | MXN 2,364.00 | MXN 2,364.00 | 29 |
| 2025-11-28 | MXN 2,360.63 | MXN 2,364.00 | MXN 2,360.63 | MXN 2,364.00 | 1,681 |
| 2025-11-27 | MXN 2,366.00 | MXN 2,366.00 | MXN 2,366.00 | MXN 2,366.00 | 0 |
| 2025-11-26 | MXN 2,344.00 | MXN 2,366.00 | MXN 2,344.00 | MXN 2,366.00 | 2,525 |
| 2025-11-25 | MXN 2,361.00 | MXN 2,361.00 | MXN 2,360.00 | MXN 2,360.00 | 17 |
| 2025-11-24 | MXN 2,325.06 | MXN 2,325.06 | MXN 2,325.06 | MXN 2,325.06 | 0 |
| 2025-11-21 | MXN 2,326.60 | MXN 2,326.60 | MXN 2,323.56 | MXN 2,325.06 | 395 |
| 2025-11-20 | MXN 2,274.00 | MXN 2,274.00 | MXN 2,274.00 | MXN 2,274.00 | 100 |
| 2025-11-19 | MXN 2,235.00 | MXN 2,235.00 | MXN 2,235.00 | MXN 2,235.00 | 118 |
| 2025-11-18 | MXN 2,254.00 | MXN 2,254.00 | MXN 2,254.00 | MXN 2,254.00 | 411 |
| 2025-11-14 | MXN 2,270.00 | MXN 2,270.00 | MXN 2,270.00 | MXN 2,270.00 | 0 |
| 2025-11-13 | MXN 2,273.00 | MXN 2,273.00 | MXN 2,270.00 | MXN 2,270.00 | 71 |
| 2025-11-12 | MXN 2,323.41 | MXN 2,323.41 | MXN 2,323.41 | MXN 2,323.41 | 0 |
| 2025-11-11 | MXN 2,323.41 | MXN 2,323.41 | MXN 2,323.41 | MXN 2,323.41 | 0 |
| 2025-11-10 | MXN 2,323.41 | MXN 2,323.41 | MXN 2,323.41 | MXN 2,323.41 | 0 |
| 2025-11-07 | MXN 2,323.41 | MXN 2,323.41 | MXN 2,323.41 | MXN 2,323.41 | 0 |
| 2025-11-06 | MXN 2,323.41 | MXN 2,323.41 | MXN 2,323.41 | MXN 2,323.41 | 0 |
| 2025-11-05 | MXN 2,323.41 | MXN 2,323.41 | MXN 2,323.41 | MXN 2,323.41 | 0 |
| 2025-11-04 | MXN 2,323.41 | MXN 2,323.41 | MXN 2,323.41 | MXN 2,323.41 | 35 |
| 2025-11-03 | MXN 2,295.00 | MXN 2,295.00 | MXN 2,295.00 | MXN 2,295.00 | 0 |
| 2025-10-31 | MXN 2,295.00 | MXN 2,295.00 | MXN 2,295.00 | MXN 2,295.00 | 6 |
| 2025-10-30 | MXN 2,326.68 | MXN 2,326.68 | MXN 2,326.68 | MXN 2,326.68 | 0 |
| 2025-10-29 | MXN 2,326.68 | MXN 2,326.68 | MXN 2,326.68 | MXN 2,326.68 | 0 |
| 2025-10-28 | MXN 2,326.68 | MXN 2,326.68 | MXN 2,326.68 | MXN 2,326.68 | 28 |
| 2025-10-27 | MXN 2,327.25 | MXN 2,327.25 | MXN 2,327.25 | MXN 2,327.25 | 662 |
| 2025-10-24 | MXN 2,315.00 | MXN 2,315.00 | MXN 2,315.00 | MXN 2,315.00 | 0 |
| 2025-10-23 | MXN 2,315.00 | MXN 2,315.00 | MXN 2,315.00 | MXN 2,315.00 | 0 |
| 2025-10-22 | MXN 2,315.00 | MXN 2,315.00 | MXN 2,315.00 | MXN 2,315.00 | 0 |
| 2025-10-21 | MXN 2,315.00 | MXN 2,315.00 | MXN 2,315.00 | MXN 2,315.00 | 65 |