Philip Morris International Inc. (PM) Price History
Daily open, high, low, close and volume for Philip Morris International Inc. (PM) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | MXN 3,414.58 | MXN 3,414.58 | MXN 3,414.58 | MXN 3,414.58 | 0 |
| 2026-10-07 | MXN 3,414.58 | MXN 3,414.58 | MXN 3,414.58 | MXN 3,414.58 | 0 |
| 2026-10-06 | MXN 3,414.58 | MXN 3,414.58 | MXN 3,414.58 | MXN 3,414.58 | 0 |
| 2026-10-05 | MXN 3,414.58 | MXN 3,414.58 | MXN 3,414.58 | MXN 3,414.58 | 5,304 |
| 2026-10-02 | MXN 3,413.33 | MXN 3,413.33 | MXN 3,413.33 | MXN 3,413.33 | 13 |
| 2026-10-01 | MXN 3,469.00 | MXN 3,469.00 | MXN 3,469.00 | MXN 3,469.00 | 0 |
| 2026-09-30 | MXN 3,469.00 | MXN 3,469.00 | MXN 3,469.00 | MXN 3,469.00 | 32 |
| 2026-09-29 | MXN 3,255.00 | MXN 3,255.00 | MXN 3,255.00 | MXN 3,255.00 | 0 |
| 2026-09-28 | MXN 3,255.00 | MXN 3,255.00 | MXN 3,255.00 | MXN 3,255.00 | 0 |
| 2026-09-25 | MXN 3,255.00 | MXN 3,255.00 | MXN 3,255.00 | MXN 3,255.00 | 0 |
| 2026-09-24 | MXN 3,255.00 | MXN 3,255.00 | MXN 3,255.00 | MXN 3,255.00 | 0 |
| 2026-09-23 | MXN 3,255.00 | MXN 3,255.00 | MXN 3,255.00 | MXN 3,255.00 | 0 |
| 2026-09-22 | MXN 3,255.00 | MXN 3,255.00 | MXN 3,255.00 | MXN 3,255.00 | 0 |
| 2026-09-21 | MXN 3,255.00 | MXN 3,255.00 | MXN 3,255.00 | MXN 3,255.00 | 0 |
| 2026-09-18 | MXN 3,255.00 | MXN 3,255.00 | MXN 3,255.00 | MXN 3,255.00 | 0 |
| 2026-09-17 | MXN 3,255.00 | MXN 3,255.00 | MXN 3,255.00 | MXN 3,255.00 | 12 |
| 2026-09-15 | MXN 3,200.00 | MXN 3,200.00 | MXN 3,200.00 | MXN 3,200.00 | 0 |
| 2026-09-14 | MXN 3,200.00 | MXN 3,200.00 | MXN 3,200.00 | MXN 3,200.00 | 0 |
| 2026-09-11 | MXN 3,200.00 | MXN 3,200.00 | MXN 3,200.00 | MXN 3,200.00 | 0 |
| 2026-09-10 | MXN 3,225.00 | MXN 3,225.00 | MXN 3,200.00 | MXN 3,200.00 | 53 |
| 2026-09-09 | MXN 3,194.50 | MXN 3,194.50 | MXN 3,194.50 | MXN 3,194.50 | 0 |
| 2026-09-08 | MXN 3,194.50 | MXN 3,194.50 | MXN 3,194.50 | MXN 3,194.50 | 0 |
| 2026-09-07 | MXN 3,194.50 | MXN 3,194.50 | MXN 3,194.50 | MXN 3,194.50 | 0 |
| 2026-09-04 | MXN 3,194.50 | MXN 3,194.50 | MXN 3,194.50 | MXN 3,194.50 | 0 |
| 2026-09-03 | MXN 3,194.50 | MXN 3,194.50 | MXN 3,194.50 | MXN 3,194.50 | 0 |
| 2026-09-02 | MXN 3,194.50 | MXN 3,194.50 | MXN 3,194.50 | MXN 3,194.50 | 59 |
| 2026-09-01 | MXN 3,280.00 | MXN 3,280.00 | MXN 3,280.00 | MXN 3,280.00 | 0 |
| 2026-08-31 | MXN 3,280.00 | MXN 3,280.00 | MXN 3,280.00 | MXN 3,280.00 | 0 |
| 2026-08-28 | MXN 3,280.00 | MXN 3,280.00 | MXN 3,280.00 | MXN 3,280.00 | 30 |
| 2026-08-27 | MXN 3,289.00 | MXN 3,289.00 | MXN 3,289.00 | MXN 3,289.00 | 0 |
| 2026-08-26 | MXN 3,295.00 | MXN 3,295.00 | MXN 3,289.00 | MXN 3,289.00 | 150 |
| 2026-08-25 | MXN 3,280.00 | MXN 3,280.00 | MXN 3,280.00 | MXN 3,280.00 | 70 |
| 2026-08-24 | MXN 3,250.00 | MXN 3,250.00 | MXN 3,250.00 | MXN 3,250.00 | 12 |
| 2026-08-21 | MXN 3,188.00 | MXN 3,191.00 | MXN 3,188.00 | MXN 3,191.00 | 646 |
| 2026-08-20 | MXN 3,248.00 | MXN 3,248.00 | MXN 3,248.00 | MXN 3,248.00 | 0 |
| 2026-08-19 | MXN 3,248.00 | MXN 3,248.00 | MXN 3,248.00 | MXN 3,248.00 | 0 |
| 2026-08-18 | MXN 3,248.00 | MXN 3,248.00 | MXN 3,248.00 | MXN 3,248.00 | 0 |
| 2026-08-17 | MXN 3,248.00 | MXN 3,248.00 | MXN 3,248.00 | MXN 3,248.00 | 0 |
| 2026-08-14 | MXN 3,248.00 | MXN 3,248.00 | MXN 3,248.00 | MXN 3,248.00 | 0 |
| 2026-08-13 | MXN 3,248.00 | MXN 3,248.00 | MXN 3,248.00 | MXN 3,248.00 | 0 |
| 2026-08-12 | MXN 3,248.00 | MXN 3,248.00 | MXN 3,248.00 | MXN 3,248.00 | 0 |
| 2026-08-11 | MXN 3,248.00 | MXN 3,248.00 | MXN 3,248.00 | MXN 3,248.00 | 0 |
| 2026-08-10 | MXN 3,248.00 | MXN 3,248.00 | MXN 3,248.00 | MXN 3,248.00 | 0 |
| 2026-08-07 | MXN 3,248.00 | MXN 3,248.00 | MXN 3,248.00 | MXN 3,248.00 | 48 |
| 2026-08-06 | MXN 3,323.00 | MXN 3,323.00 | MXN 3,323.00 | MXN 3,323.00 | 0 |
| 2026-08-05 | MXN 3,323.00 | MXN 3,323.00 | MXN 3,323.00 | MXN 3,323.00 | 0 |
| 2026-08-04 | MXN 3,323.00 | MXN 3,323.00 | MXN 3,323.00 | MXN 3,323.00 | 0 |
| 2026-08-03 | MXN 3,323.00 | MXN 3,323.00 | MXN 3,323.00 | MXN 3,323.00 | 0 |
| 2026-07-31 | MXN 3,323.00 | MXN 3,323.00 | MXN 3,323.00 | MXN 3,323.00 | 20 |
| 2026-07-30 | MXN 3,337.00 | MXN 3,337.00 | MXN 3,337.00 | MXN 3,337.00 | 18 |
| 2026-07-29 | MXN 3,500.00 | MXN 3,500.00 | MXN 3,500.00 | MXN 3,500.00 | 36 |
| 2026-07-28 | MXN 3,418.00 | MXN 3,418.00 | MXN 3,418.00 | MXN 3,418.00 | 0 |
| 2026-07-27 | MXN 3,418.00 | MXN 3,418.00 | MXN 3,418.00 | MXN 3,418.00 | 25 |
| 2026-07-24 | MXN 3,293.00 | MXN 3,293.00 | MXN 3,293.00 | MXN 3,293.00 | 0 |
| 2026-07-23 | MXN 3,293.00 | MXN 3,293.00 | MXN 3,293.00 | MXN 3,293.00 | 0 |
| 2026-07-22 | MXN 3,293.00 | MXN 3,293.00 | MXN 3,293.00 | MXN 3,293.00 | 0 |
| 2026-07-21 | MXN 3,293.00 | MXN 3,293.00 | MXN 3,292.97 | MXN 3,293.00 | 670 |
| 2026-07-20 | MXN 3,381.00 | MXN 3,381.00 | MXN 3,381.00 | MXN 3,381.00 | 0 |
| 2026-07-17 | MXN 3,381.00 | MXN 3,381.00 | MXN 3,381.00 | MXN 3,381.00 | 16 |
| 2026-07-16 | MXN 3,154.00 | MXN 3,154.00 | MXN 3,154.00 | MXN 3,154.00 | 70 |
| 2026-07-15 | MXN 3,155.00 | MXN 3,155.00 | MXN 3,155.00 | MXN 3,155.00 | 0 |
| 2026-07-14 | MXN 3,155.00 | MXN 3,155.00 | MXN 3,155.00 | MXN 3,155.00 | 0 |
| 2026-07-13 | MXN 3,155.00 | MXN 3,155.00 | MXN 3,155.00 | MXN 3,155.00 | 0 |
| 2026-07-10 | MXN 3,166.00 | MXN 3,166.00 | MXN 3,155.00 | MXN 3,155.00 | 25 |
| 2026-07-09 | MXN 3,205.20 | MXN 3,205.20 | MXN 3,205.20 | MXN 3,205.20 | 9 |
| 2026-07-08 | MXN 3,165.00 | MXN 3,165.00 | MXN 3,165.00 | MXN 3,165.00 | 0 |
| 2026-07-07 | MXN 3,165.00 | MXN 3,165.00 | MXN 3,165.00 | MXN 3,165.00 | 0 |
| 2026-07-06 | MXN 3,165.00 | MXN 3,165.00 | MXN 3,165.00 | MXN 3,165.00 | 0 |
| 2026-07-03 | MXN 3,165.00 | MXN 3,165.00 | MXN 3,165.00 | MXN 3,165.00 | 0 |
| 2026-07-02 | MXN 3,172.00 | MXN 3,172.00 | MXN 3,165.00 | MXN 3,165.00 | 31 |
| 2026-07-01 | MXN 3,123.00 | MXN 3,123.00 | MXN 3,123.00 | MXN 3,123.00 | 0 |
| 2026-06-30 | MXN 3,123.00 | MXN 3,123.00 | MXN 3,123.00 | MXN 3,123.00 | 0 |
| 2026-06-29 | MXN 3,123.00 | MXN 3,123.00 | MXN 3,123.00 | MXN 3,123.00 | 0 |
| 2026-06-26 | MXN 3,123.00 | MXN 3,123.00 | MXN 3,123.00 | MXN 3,123.00 | 0 |
| 2026-06-25 | MXN 3,123.00 | MXN 3,123.00 | MXN 3,123.00 | MXN 3,123.00 | 19 |
| 2026-06-24 | MXN 3,138.00 | MXN 3,138.00 | MXN 3,138.00 | MXN 3,138.00 | 6 |
| 2026-06-23 | MXN 3,131.00 | MXN 3,131.00 | MXN 3,131.00 | MXN 3,131.00 | 15 |
| 2026-06-22 | MXN 3,015.00 | MXN 3,015.00 | MXN 3,015.00 | MXN 3,015.00 | 8 |
| 2026-06-19 | MXN 3,134.00 | MXN 3,134.00 | MXN 3,134.00 | MXN 3,134.00 | 0 |
| 2026-06-18 | MXN 3,134.00 | MXN 3,134.00 | MXN 3,134.00 | MXN 3,134.00 | 20 |
| 2026-06-17 | MXN 3,154.00 | MXN 3,154.00 | MXN 3,154.00 | MXN 3,154.00 | 0 |
| 2026-06-16 | MXN 3,154.00 | MXN 3,154.00 | MXN 3,154.00 | MXN 3,154.00 | 0 |
| 2026-06-15 | MXN 3,154.00 | MXN 3,154.00 | MXN 3,154.00 | MXN 3,154.00 | 0 |
| 2026-06-12 | MXN 3,154.00 | MXN 3,154.00 | MXN 3,154.00 | MXN 3,154.00 | 14 |
| 2026-06-11 | MXN 3,191.00 | MXN 3,191.00 | MXN 3,191.00 | MXN 3,191.00 | 10 |
| 2026-06-10 | MXN 3,165.46 | MXN 3,165.46 | MXN 3,165.46 | MXN 3,165.46 | 7 |
| 2026-06-09 | MXN 3,000.00 | MXN 3,131.00 | MXN 3,000.00 | MXN 3,131.00 | 20 |
| 2026-06-08 | MXN 3,057.00 | MXN 3,057.00 | MXN 3,057.00 | MXN 3,057.00 | 0 |
| 2026-06-05 | MXN 3,057.00 | MXN 3,057.00 | MXN 3,057.00 | MXN 3,057.00 | 0 |
| 2026-06-04 | MXN 3,057.00 | MXN 3,057.00 | MXN 3,057.00 | MXN 3,057.00 | 28 |
| 2026-06-03 | MXN 2,993.00 | MXN 2,993.00 | MXN 2,993.00 | MXN 2,993.00 | 0 |
| 2026-06-02 | MXN 2,993.00 | MXN 2,993.00 | MXN 2,993.00 | MXN 2,993.00 | 0 |
| 2026-06-01 | MXN 3,004.16 | MXN 3,004.16 | MXN 2,993.00 | MXN 2,993.00 | 2,906 |
| 2026-05-29 | MXN 3,077.00 | MXN 3,077.00 | MXN 3,077.00 | MXN 3,077.00 | 6 |
| 2026-05-28 | MXN 3,240.00 | MXN 3,240.00 | MXN 3,240.00 | MXN 3,240.00 | 0 |
| 2026-05-27 | MXN 3,240.00 | MXN 3,240.00 | MXN 3,240.00 | MXN 3,240.00 | 0 |
| 2026-05-26 | MXN 3,240.00 | MXN 3,240.00 | MXN 3,240.00 | MXN 3,240.00 | 0 |
| 2026-05-25 | MXN 3,240.00 | MXN 3,240.00 | MXN 3,240.00 | MXN 3,240.00 | 0 |
| 2026-05-22 | MXN 3,240.00 | MXN 3,240.00 | MXN 3,240.00 | MXN 3,240.00 | 0 |
| 2026-05-21 | MXN 3,240.00 | MXN 3,240.00 | MXN 3,240.00 | MXN 3,240.00 | 0 |
| 2026-05-20 | MXN 3,256.00 | MXN 3,256.00 | MXN 3,240.00 | MXN 3,240.00 | 49 |
| 2026-05-19 | MXN 3,338.00 | MXN 3,338.00 | MXN 3,338.00 | MXN 3,338.00 | 7 |
| 2026-05-18 | MXN 3,303.00 | MXN 3,303.00 | MXN 3,303.00 | MXN 3,303.00 | 11 |
| 2026-05-15 | MXN 3,336.00 | MXN 3,336.00 | MXN 3,336.00 | MXN 3,336.00 | 36 |
| 2026-05-14 | MXN 3,100.00 | MXN 3,100.00 | MXN 3,100.00 | MXN 3,100.00 | 0 |
| 2026-05-13 | MXN 3,100.00 | MXN 3,100.00 | MXN 3,100.00 | MXN 3,100.00 | 0 |
| 2026-05-12 | MXN 3,100.00 | MXN 3,100.00 | MXN 3,100.00 | MXN 3,100.00 | 0 |
| 2026-05-11 | MXN 3,100.00 | MXN 3,100.00 | MXN 3,100.00 | MXN 3,100.00 | 10 |
| 2026-05-08 | MXN 2,937.00 | MXN 2,937.00 | MXN 2,937.00 | MXN 2,937.00 | 5 |
| 2026-05-07 | MXN 2,953.00 | MXN 2,953.00 | MXN 2,953.00 | MXN 2,953.00 | 31 |
| 2026-05-06 | MXN 2,882.00 | MXN 2,882.00 | MXN 2,882.00 | MXN 2,882.00 | 0 |
| 2026-05-05 | MXN 2,882.00 | MXN 2,882.00 | MXN 2,882.00 | MXN 2,882.00 | 0 |
| 2026-05-04 | MXN 2,882.00 | MXN 2,882.00 | MXN 2,882.00 | MXN 2,882.00 | 0 |
| 2026-04-30 | MXN 2,882.00 | MXN 2,882.00 | MXN 2,882.00 | MXN 2,882.00 | 36 |
| 2026-04-29 | MXN 2,808.00 | MXN 2,808.00 | MXN 2,808.00 | MXN 2,808.00 | 0 |
| 2026-04-28 | MXN 2,808.00 | MXN 2,808.00 | MXN 2,808.00 | MXN 2,808.00 | 0 |
| 2026-04-27 | MXN 2,808.00 | MXN 2,808.00 | MXN 2,808.00 | MXN 2,808.00 | 17 |
| 2026-04-24 | MXN 2,967.00 | MXN 2,967.00 | MXN 2,967.00 | MXN 2,967.00 | 0 |
| 2026-04-23 | MXN 2,955.00 | MXN 2,967.00 | MXN 2,955.00 | MXN 2,967.00 | 26 |
| 2026-04-21 | MXN 2,727.00 | MXN 2,727.00 | MXN 2,727.00 | MXN 2,727.00 | 0 |
| 2026-04-20 | MXN 2,743.00 | MXN 2,743.00 | MXN 2,727.00 | MXN 2,727.00 | 148 |
| 2026-04-17 | MXN 2,798.00 | MXN 2,798.00 | MXN 2,798.00 | MXN 2,798.00 | 0 |
| 2026-04-16 | MXN 2,798.00 | MXN 2,798.00 | MXN 2,798.00 | MXN 2,798.00 | 0 |
| 2026-04-15 | MXN 2,798.00 | MXN 2,798.00 | MXN 2,798.00 | MXN 2,798.00 | 0 |
| 2026-04-14 | MXN 2,798.00 | MXN 2,798.00 | MXN 2,798.00 | MXN 2,798.00 | 0 |
| 2026-04-13 | MXN 2,798.00 | MXN 2,798.00 | MXN 2,798.00 | MXN 2,798.00 | 22 |
| 2026-04-10 | MXN 2,800.00 | MXN 2,800.00 | MXN 2,800.00 | MXN 2,800.00 | 50 |
| 2026-04-09 | MXN 2,813.00 | MXN 2,813.00 | MXN 2,813.00 | MXN 2,813.00 | 0 |
| 2026-04-08 | MXN 2,813.00 | MXN 2,813.00 | MXN 2,813.00 | MXN 2,813.00 | 0 |
| 2026-04-07 | MXN 2,831.00 | MXN 2,831.00 | MXN 2,813.00 | MXN 2,813.00 | 93 |
| 2026-04-06 | MXN 2,823.00 | MXN 2,823.00 | MXN 2,823.00 | MXN 2,823.00 | 5 |
| 2026-04-01 | MXN 2,817.00 | MXN 2,817.00 | MXN 2,817.00 | MXN 2,817.00 | 15 |
| 2026-03-31 | MXN 2,924.93 | MXN 2,924.93 | MXN 2,924.93 | MXN 2,924.93 | 0 |
| 2026-03-30 | MXN 2,924.93 | MXN 2,924.93 | MXN 2,924.93 | MXN 2,924.93 | 9 |
| 2026-03-27 | MXN 2,924.93 | MXN 2,924.93 | MXN 2,924.93 | MXN 2,924.93 | 0 |
| 2026-03-26 | MXN 2,936.00 | MXN 2,936.00 | MXN 2,924.93 | MXN 2,924.93 | 12 |
| 2026-03-25 | MXN 2,931.00 | MXN 2,931.00 | MXN 2,931.00 | MXN 2,931.00 | 0 |
| 2026-03-24 | MXN 2,931.00 | MXN 2,931.00 | MXN 2,931.00 | MXN 2,931.00 | 0 |
| 2026-03-23 | MXN 2,931.00 | MXN 2,931.00 | MXN 2,931.00 | MXN 2,931.00 | 0 |
| 2026-03-20 | MXN 2,870.00 | MXN 2,931.00 | MXN 2,870.00 | MXN 2,931.00 | 76 |
| 2026-03-19 | MXN 2,870.00 | MXN 2,870.00 | MXN 2,870.00 | MXN 2,870.00 | 5 |
| 2026-03-18 | MXN 3,241.00 | MXN 3,241.00 | MXN 3,241.00 | MXN 3,241.00 | 0 |
| 2026-03-17 | MXN 3,241.00 | MXN 3,241.00 | MXN 3,241.00 | MXN 3,241.00 | 0 |
| 2026-03-13 | MXN 3,241.00 | MXN 3,241.00 | MXN 3,241.00 | MXN 3,241.00 | 0 |
| 2026-03-12 | MXN 3,241.00 | MXN 3,241.00 | MXN 3,241.00 | MXN 3,241.00 | 0 |
| 2026-03-11 | MXN 3,241.00 | MXN 3,241.00 | MXN 3,241.00 | MXN 3,241.00 | 0 |
| 2026-03-10 | MXN 3,241.00 | MXN 3,241.00 | MXN 3,241.00 | MXN 3,241.00 | 0 |
| 2026-03-09 | MXN 3,241.00 | MXN 3,241.00 | MXN 3,241.00 | MXN 3,241.00 | 0 |
| 2026-03-06 | MXN 3,241.00 | MXN 3,241.00 | MXN 3,241.00 | MXN 3,241.00 | 0 |
| 2026-03-05 | MXN 3,241.00 | MXN 3,241.00 | MXN 3,241.00 | MXN 3,241.00 | 0 |
| 2026-03-04 | MXN 3,241.00 | MXN 3,241.00 | MXN 3,241.00 | MXN 3,241.00 | 0 |
| 2026-03-03 | MXN 3,241.00 | MXN 3,241.00 | MXN 3,241.00 | MXN 3,241.00 | 0 |
| 2026-03-02 | MXN 3,241.00 | MXN 3,241.00 | MXN 3,241.00 | MXN 3,241.00 | 0 |
| 2026-02-27 | MXN 3,241.00 | MXN 3,241.00 | MXN 3,241.00 | MXN 3,241.00 | 0 |
| 2026-02-26 | MXN 3,241.00 | MXN 3,241.00 | MXN 3,241.00 | MXN 3,241.00 | 8 |
| 2026-02-25 | MXN 3,270.00 | MXN 3,270.00 | MXN 3,270.00 | MXN 3,270.00 | 14 |
| 2026-02-24 | MXN 3,129.62 | MXN 3,129.62 | MXN 3,129.62 | MXN 3,129.62 | 0 |
| 2026-02-23 | MXN 3,129.62 | MXN 3,129.62 | MXN 3,129.62 | MXN 3,129.62 | 0 |
| 2026-02-20 | MXN 3,129.62 | MXN 3,129.62 | MXN 3,129.62 | MXN 3,129.62 | 0 |
| 2026-02-19 | MXN 3,129.62 | MXN 3,129.62 | MXN 3,129.62 | MXN 3,129.62 | 0 |
| 2026-02-18 | MXN 3,129.62 | MXN 3,129.62 | MXN 3,129.62 | MXN 3,129.62 | 166 |
| 2026-02-17 | MXN 3,143.00 | MXN 3,143.00 | MXN 3,143.00 | MXN 3,143.00 | 5 |
| 2026-02-16 | MXN 3,215.00 | MXN 3,215.00 | MXN 3,215.00 | MXN 3,215.00 | 0 |
| 2026-02-13 | MXN 3,215.00 | MXN 3,215.00 | MXN 3,215.00 | MXN 3,215.00 | 5 |
| 2026-02-12 | MXN 3,266.00 | MXN 3,266.00 | MXN 3,266.00 | MXN 3,266.00 | 8 |
| 2026-02-11 | MXN 3,135.00 | MXN 3,135.00 | MXN 3,135.00 | MXN 3,135.00 | 0 |
| 2026-02-10 | MXN 3,127.00 | MXN 3,135.00 | MXN 3,127.00 | MXN 3,135.00 | 16 |
| 2026-02-09 | MXN 3,120.00 | MXN 3,120.00 | MXN 3,120.00 | MXN 3,120.00 | 0 |
| 2026-02-06 | MXN 3,120.00 | MXN 3,120.00 | MXN 3,120.00 | MXN 3,120.00 | 0 |
| 2026-02-05 | MXN 3,120.00 | MXN 3,120.00 | MXN 3,120.00 | MXN 3,120.00 | 0 |
| 2026-02-04 | MXN 3,120.00 | MXN 3,120.00 | MXN 3,120.00 | MXN 3,120.00 | 0 |
| 2026-02-03 | MXN 3,120.00 | MXN 3,120.00 | MXN 3,120.00 | MXN 3,120.00 | 7,406 |
| 2026-01-30 | MXN 3,066.00 | MXN 3,066.00 | MXN 3,066.00 | MXN 3,066.00 | 0 |
| 2026-01-29 | MXN 3,066.00 | MXN 3,066.00 | MXN 3,066.00 | MXN 3,066.00 | 9 |
| 2026-01-28 | MXN 3,090.00 | MXN 3,090.00 | MXN 3,078.00 | MXN 3,078.00 | 102 |
| 2026-01-27 | MXN 3,030.00 | MXN 3,030.00 | MXN 3,030.00 | MXN 3,030.00 | 0 |
| 2026-01-26 | MXN 3,030.00 | MXN 3,030.00 | MXN 3,030.00 | MXN 3,030.00 | 12 |
| 2026-01-23 | MXN 2,962.00 | MXN 2,962.00 | MXN 2,962.00 | MXN 2,962.00 | 0 |
| 2026-01-22 | MXN 2,962.00 | MXN 2,962.00 | MXN 2,962.00 | MXN 2,962.00 | 96 |
| 2026-01-21 | MXN 3,020.00 | MXN 3,020.00 | MXN 3,020.00 | MXN 3,020.00 | 0 |
| 2026-01-20 | MXN 3,020.00 | MXN 3,020.00 | MXN 3,020.00 | MXN 3,020.00 | 12 |
| 2026-01-19 | MXN 3,062.00 | MXN 3,062.00 | MXN 3,062.00 | MXN 3,062.00 | 0 |
| 2026-01-16 | MXN 3,062.00 | MXN 3,062.00 | MXN 3,062.00 | MXN 3,062.00 | 17 |
| 2026-01-15 | MXN 3,033.00 | MXN 3,033.00 | MXN 3,033.00 | MXN 3,033.00 | 0 |
| 2026-01-14 | MXN 2,925.00 | MXN 3,033.00 | MXN 2,925.00 | MXN 3,033.00 | 26 |
| 2026-01-13 | MXN 2,938.00 | MXN 2,938.00 | MXN 2,938.00 | MXN 2,938.00 | 0 |
| 2026-01-12 | MXN 2,930.00 | MXN 2,938.00 | MXN 2,930.00 | MXN 2,938.00 | 29 |
| 2026-01-09 | MXN 2,800.00 | MXN 2,800.00 | MXN 2,800.00 | MXN 2,800.00 | 0 |
| 2026-01-08 | MXN 2,800.00 | MXN 2,800.00 | MXN 2,800.00 | MXN 2,800.00 | 0 |
| 2026-01-07 | MXN 2,800.00 | MXN 2,800.00 | MXN 2,800.00 | MXN 2,800.00 | 30 |
| 2026-01-06 | MXN 2,896.00 | MXN 2,896.00 | MXN 2,896.00 | MXN 2,896.00 | 0 |
| 2026-01-05 | MXN 2,896.00 | MXN 2,896.00 | MXN 2,896.00 | MXN 2,896.00 | 0 |
| 2026-01-02 | MXN 2,896.00 | MXN 2,896.00 | MXN 2,896.00 | MXN 2,896.00 | 0 |
| 2025-12-31 | MXN 2,896.00 | MXN 2,896.00 | MXN 2,896.00 | MXN 2,896.00 | 44 |
| 2025-12-30 | MXN 2,726.00 | MXN 2,726.00 | MXN 2,726.00 | MXN 2,726.00 | 0 |
| 2025-12-29 | MXN 2,726.00 | MXN 2,726.00 | MXN 2,726.00 | MXN 2,726.00 | 0 |
| 2025-12-26 | MXN 2,726.00 | MXN 2,726.00 | MXN 2,726.00 | MXN 2,726.00 | 0 |
| 2025-12-24 | MXN 2,726.00 | MXN 2,726.00 | MXN 2,726.00 | MXN 2,726.00 | 0 |
| 2025-12-23 | MXN 2,726.00 | MXN 2,726.00 | MXN 2,726.00 | MXN 2,726.00 | 0 |
| 2025-12-22 | MXN 2,726.00 | MXN 2,726.00 | MXN 2,726.00 | MXN 2,726.00 | 0 |
| 2025-12-19 | MXN 2,726.00 | MXN 2,726.00 | MXN 2,726.00 | MXN 2,726.00 | 0 |
| 2025-12-18 | MXN 2,726.00 | MXN 2,726.00 | MXN 2,726.00 | MXN 2,726.00 | 0 |
| 2025-12-17 | MXN 2,726.00 | MXN 2,726.00 | MXN 2,726.00 | MXN 2,726.00 | 0 |
| 2025-12-16 | MXN 2,726.00 | MXN 2,726.00 | MXN 2,726.00 | MXN 2,726.00 | 0 |
| 2025-12-15 | MXN 2,726.00 | MXN 2,726.00 | MXN 2,726.00 | MXN 2,726.00 | 0 |
| 2025-12-11 | MXN 2,726.00 | MXN 2,726.00 | MXN 2,726.00 | MXN 2,726.00 | 27 |
| 2025-12-10 | MXN 2,862.00 | MXN 2,862.00 | MXN 2,862.00 | MXN 2,862.00 | 0 |
| 2025-12-09 | MXN 2,862.00 | MXN 2,862.00 | MXN 2,862.00 | MXN 2,862.00 | 0 |
| 2025-12-08 | MXN 2,862.00 | MXN 2,862.00 | MXN 2,862.00 | MXN 2,862.00 | 0 |
| 2025-12-05 | MXN 2,862.00 | MXN 2,862.00 | MXN 2,862.00 | MXN 2,862.00 | 0 |
| 2025-12-04 | MXN 2,862.00 | MXN 2,862.00 | MXN 2,862.00 | MXN 2,862.00 | 0 |
| 2025-12-03 | MXN 2,862.00 | MXN 2,862.00 | MXN 2,862.00 | MXN 2,862.00 | 0 |
| 2025-12-02 | MXN 2,862.00 | MXN 2,862.00 | MXN 2,862.00 | MXN 2,862.00 | 0 |
| 2025-12-01 | MXN 2,862.00 | MXN 2,862.00 | MXN 2,862.00 | MXN 2,862.00 | 0 |
| 2025-11-28 | MXN 2,862.00 | MXN 2,862.00 | MXN 2,862.00 | MXN 2,862.00 | 0 |
| 2025-11-27 | MXN 2,862.00 | MXN 2,862.00 | MXN 2,862.00 | MXN 2,862.00 | 0 |
| 2025-11-26 | MXN 2,862.00 | MXN 2,862.00 | MXN 2,862.00 | MXN 2,862.00 | 0 |
| 2025-11-25 | MXN 2,862.00 | MXN 2,862.00 | MXN 2,862.00 | MXN 2,862.00 | 11 |
| 2025-11-24 | MXN 2,862.00 | MXN 2,862.00 | MXN 2,862.00 | MXN 2,862.00 | 0 |
| 2025-11-21 | MXN 2,862.00 | MXN 2,862.00 | MXN 2,862.00 | MXN 2,862.00 | 0 |
| 2025-11-20 | MXN 2,862.00 | MXN 2,862.00 | MXN 2,862.00 | MXN 2,862.00 | 5 |
| 2025-11-19 | MXN 2,850.00 | MXN 2,850.00 | MXN 2,850.00 | MXN 2,850.00 | 0 |
| 2025-11-18 | MXN 2,850.00 | MXN 2,850.00 | MXN 2,850.00 | MXN 2,850.00 | 0 |
| 2025-11-14 | MXN 2,850.00 | MXN 2,850.00 | MXN 2,850.00 | MXN 2,850.00 | 0 |
| 2025-11-13 | MXN 2,850.00 | MXN 2,850.00 | MXN 2,850.00 | MXN 2,850.00 | 0 |
| 2025-11-12 | MXN 2,870.00 | MXN 2,870.00 | MXN 2,850.00 | MXN 2,850.00 | 42 |
| 2025-11-11 | MXN 2,825.60 | MXN 2,825.60 | MXN 2,825.60 | MXN 2,825.60 | 0 |
| 2025-11-10 | MXN 2,825.60 | MXN 2,825.60 | MXN 2,825.60 | MXN 2,825.60 | 29 |
| 2025-11-07 | MXN 2,791.00 | MXN 2,791.00 | MXN 2,791.00 | MXN 2,791.00 | 12 |
| 2025-11-06 | MXN 2,720.00 | MXN 2,720.00 | MXN 2,720.00 | MXN 2,720.00 | 0 |
| 2025-11-05 | MXN 2,720.00 | MXN 2,720.00 | MXN 2,720.00 | MXN 2,720.00 | 0 |
| 2025-11-04 | MXN 2,705.60 | MXN 2,720.00 | MXN 2,705.60 | MXN 2,720.00 | 593 |
| 2025-11-03 | MXN 2,855.00 | MXN 2,855.00 | MXN 2,855.00 | MXN 2,855.00 | 0 |
| 2025-10-31 | MXN 2,855.00 | MXN 2,855.00 | MXN 2,855.00 | MXN 2,855.00 | 0 |
| 2025-10-30 | MXN 2,855.00 | MXN 2,855.00 | MXN 2,855.00 | MXN 2,855.00 | 0 |
| 2025-10-29 | MXN 2,855.00 | MXN 2,855.00 | MXN 2,855.00 | MXN 2,855.00 | 0 |
| 2025-10-28 | MXN 2,855.00 | MXN 2,855.00 | MXN 2,855.00 | MXN 2,855.00 | 0 |
| 2025-10-27 | MXN 2,855.00 | MXN 2,855.00 | MXN 2,855.00 | MXN 2,855.00 | 10 |
| 2025-10-24 | MXN 2,900.96 | MXN 2,900.96 | MXN 2,900.96 | MXN 2,900.96 | 10 |
| 2025-10-23 | MXN 2,700.00 | MXN 2,700.00 | MXN 2,700.00 | MXN 2,700.00 | 0 |
| 2025-10-22 | MXN 2,700.00 | MXN 2,700.00 | MXN 2,700.00 | MXN 2,700.00 | 0 |
| 2025-10-21 | MXN 2,740.00 | MXN 2,740.00 | MXN 2,700.00 | MXN 2,700.00 | 48 |
| 2025-10-20 | MXN 2,928.00 | MXN 2,928.00 | MXN 2,928.00 | MXN 2,928.00 | 9 |
| 2025-10-17 | MXN 2,928.00 | MXN 2,928.00 | MXN 2,928.00 | MXN 2,928.00 | 0 |
| 2025-10-16 | MXN 2,928.00 | MXN 2,928.00 | MXN 2,928.00 | MXN 2,928.00 | 0 |
| 2025-10-15 | MXN 2,928.00 | MXN 2,928.00 | MXN 2,928.00 | MXN 2,928.00 | 32 |
| 2025-10-14 | MXN 2,930.50 | MXN 2,930.50 | MXN 2,930.50 | MXN 2,930.50 | 0 |
| 2025-10-13 | MXN 2,930.50 | MXN 2,930.50 | MXN 2,930.50 | MXN 2,930.50 | 600 |
| 2025-10-10 | MXN 2,953.37 | MXN 2,953.37 | MXN 2,953.37 | MXN 2,953.37 | 503 |
| 2025-10-09 | MXN 2,803.05 | MXN 2,803.05 | MXN 2,803.05 | MXN 2,803.05 | 0 |