QUALCOMM Incorporated (QCOM) Price History
Daily open, high, low, close and volume for QUALCOMM Incorporated (QCOM) from 2025-10-15 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | MXN 3,210.00 | MXN 3,253.00 | MXN 3,210.00 | MXN 3,253.00 | 151 |
| 2026-10-14 | MXN 3,220.51 | MXN 3,220.51 | MXN 3,174.60 | MXN 3,188.43 | 243 |
| 2026-10-13 | MXN 3,152.00 | MXN 3,290.00 | MXN 3,152.00 | MXN 3,290.00 | 334 |
| 2026-10-12 | MXN 3,170.00 | MXN 3,187.00 | MXN 3,169.00 | MXN 3,183.11 | 201 |
| 2026-10-09 | MXN 3,160.00 | MXN 3,250.00 | MXN 3,160.00 | MXN 3,250.00 | 336 |
| 2026-10-08 | MXN 3,140.00 | MXN 3,179.85 | MXN 3,130.00 | MXN 3,179.32 | 638 |
| 2026-10-07 | MXN 3,210.30 | MXN 3,210.30 | MXN 3,165.00 | MXN 3,181.15 | 1,457 |
| 2026-10-06 | MXN 3,241.90 | MXN 3,262.09 | MXN 3,230.76 | MXN 3,254.42 | 134 |
| 2026-10-05 | MXN 3,297.65 | MXN 3,297.65 | MXN 3,270.50 | MXN 3,270.50 | 71 |
| 2026-10-02 | MXN 3,361.50 | MXN 3,399.00 | MXN 3,361.50 | MXN 3,361.50 | 462 |
| 2026-10-01 | MXN 3,328.00 | MXN 3,411.72 | MXN 3,328.00 | MXN 3,380.00 | 265 |
| 2026-09-30 | MXN 3,327.83 | MXN 3,350.00 | MXN 3,325.00 | MXN 3,328.02 | 276 |
| 2026-09-29 | MXN 3,376.00 | MXN 3,395.00 | MXN 3,325.00 | MXN 3,327.86 | 316 |
| 2026-09-28 | MXN 3,431.99 | MXN 3,431.99 | MXN 3,334.81 | MXN 3,365.00 | 1,064 |
| 2026-09-25 | MXN 3,578.00 | MXN 3,639.06 | MXN 3,557.00 | MXN 3,571.51 | 9,126 |
| 2026-09-24 | MXN 3,425.00 | MXN 3,425.00 | MXN 3,424.99 | MXN 3,425.00 | 35 |
| 2026-09-23 | MXN 3,424.00 | MXN 3,460.00 | MXN 3,390.00 | MXN 3,460.00 | 299 |
| 2026-09-22 | MXN 3,350.00 | MXN 3,420.00 | MXN 3,328.00 | MXN 3,395.00 | 185 |
| 2026-09-21 | MXN 3,150.00 | MXN 3,361.00 | MXN 3,150.00 | MXN 3,344.05 | 17,239 |
| 2026-09-18 | MXN 3,269.99 | MXN 3,269.99 | MXN 3,060.00 | MXN 3,063.51 | 610 |
| 2026-09-17 | MXN 3,251.00 | MXN 3,290.00 | MXN 3,243.00 | MXN 3,266.01 | 357 |
| 2026-09-15 | MXN 3,200.00 | MXN 3,259.98 | MXN 3,200.00 | MXN 3,233.75 | 1,797 |
| 2026-09-14 | MXN 3,077.99 | MXN 3,110.00 | MXN 3,077.99 | MXN 3,110.00 | 190 |
| 2026-09-11 | MXN 3,000.00 | MXN 3,149.99 | MXN 3,000.00 | MXN 3,096.00 | 597 |
| 2026-09-10 | MXN 2,976.00 | MXN 3,068.59 | MXN 2,930.00 | MXN 3,000.01 | 1,612 |
| 2026-09-09 | MXN 3,021.00 | MXN 3,021.00 | MXN 2,960.00 | MXN 2,972.87 | 620 |
| 2026-09-08 | MXN 3,030.00 | MXN 3,066.00 | MXN 2,900.01 | MXN 2,924.88 | 2,243 |
| 2026-09-07 | MXN 2,846.00 | MXN 2,846.00 | MXN 2,846.00 | MXN 2,846.00 | 0 |
| 2026-09-04 | MXN 2,833.00 | MXN 2,846.00 | MXN 2,833.00 | MXN 2,846.00 | 145 |
| 2026-09-03 | MXN 2,850.00 | MXN 2,850.00 | MXN 2,850.00 | MXN 2,850.00 | 18 |
| 2026-09-02 | MXN 2,880.00 | MXN 2,880.00 | MXN 2,880.00 | MXN 2,880.00 | 77 |
| 2026-09-01 | MXN 2,815.00 | MXN 2,830.00 | MXN 2,814.00 | MXN 2,829.89 | 616 |
| 2026-08-31 | MXN 2,859.20 | MXN 2,900.00 | MXN 2,859.00 | MXN 2,900.00 | 560 |
| 2026-08-28 | MXN 2,780.00 | MXN 2,780.01 | MXN 2,780.00 | MXN 2,780.01 | 66 |
| 2026-08-27 | MXN 2,788.01 | MXN 2,788.01 | MXN 2,788.00 | MXN 2,788.00 | 116 |
| 2026-08-26 | MXN 2,734.45 | MXN 2,756.00 | MXN 2,734.45 | MXN 2,756.00 | 37 |
| 2026-08-25 | MXN 2,713.00 | MXN 2,716.10 | MXN 2,698.00 | MXN 2,716.10 | 170 |
| 2026-08-24 | MXN 2,682.00 | MXN 2,703.36 | MXN 2,675.01 | MXN 2,703.36 | 62 |
| 2026-08-21 | MXN 2,713.71 | MXN 2,720.00 | MXN 2,713.71 | MXN 2,720.00 | 137 |
| 2026-08-20 | MXN 2,754.00 | MXN 2,770.00 | MXN 2,715.63 | MXN 2,715.63 | 168 |
| 2026-08-19 | MXN 2,747.11 | MXN 2,756.00 | MXN 2,747.11 | MXN 2,754.00 | 46 |
| 2026-08-18 | MXN 2,732.00 | MXN 2,732.00 | MXN 2,681.64 | MXN 2,724.14 | 637 |
| 2026-08-17 | MXN 2,780.01 | MXN 2,780.01 | MXN 2,753.00 | MXN 2,758.00 | 95 |
| 2026-08-14 | MXN 2,788.00 | MXN 2,817.00 | MXN 2,788.00 | MXN 2,817.00 | 136 |
| 2026-08-13 | MXN 2,823.00 | MXN 2,823.00 | MXN 2,820.00 | MXN 2,820.00 | 7,728 |
| 2026-08-12 | MXN 2,790.00 | MXN 2,792.26 | MXN 2,750.00 | MXN 2,780.02 | 487 |
| 2026-08-11 | MXN 2,800.00 | MXN 2,802.00 | MXN 2,770.00 | MXN 2,770.00 | 987 |
| 2026-08-10 | MXN 2,891.28 | MXN 2,899.96 | MXN 2,796.00 | MXN 2,805.02 | 108 |
| 2026-08-07 | MXN 2,830.00 | MXN 2,871.00 | MXN 2,819.99 | MXN 2,865.27 | 601 |
| 2026-08-06 | MXN 2,762.26 | MXN 2,779.99 | MXN 2,760.00 | MXN 2,763.39 | 106 |
| 2026-08-05 | MXN 2,812.50 | MXN 2,812.50 | MXN 2,720.00 | MXN 2,739.99 | 1,302 |
| 2026-08-04 | MXN 2,695.00 | MXN 2,819.97 | MXN 2,695.00 | MXN 2,811.37 | 21,498 |
| 2026-08-03 | MXN 2,485.00 | MXN 2,615.90 | MXN 2,481.00 | MXN 2,615.90 | 495 |
| 2026-07-31 | MXN 2,590.74 | MXN 2,600.99 | MXN 2,562.00 | MXN 2,566.72 | 237 |
| 2026-07-30 | MXN 2,625.00 | MXN 2,670.00 | MXN 2,600.00 | MXN 2,629.10 | 1,051 |
| 2026-07-29 | MXN 2,797.00 | MXN 2,828.30 | MXN 2,740.00 | MXN 2,741.55 | 147 |
| 2026-07-28 | MXN 2,916.00 | MXN 2,916.00 | MXN 2,845.00 | MXN 2,845.00 | 245 |
| 2026-07-27 | MXN 2,902.24 | MXN 2,955.00 | MXN 2,902.24 | MXN 2,955.00 | 353 |
| 2026-07-24 | MXN 2,920.00 | MXN 2,977.77 | MXN 2,901.42 | MXN 2,902.24 | 3,086 |
| 2026-07-23 | MXN 3,003.00 | MXN 3,051.99 | MXN 2,959.00 | MXN 2,973.90 | 24,713 |
| 2026-07-22 | MXN 3,061.99 | MXN 3,099.88 | MXN 3,052.00 | MXN 3,052.01 | 136 |
| 2026-07-21 | MXN 2,989.39 | MXN 3,012.00 | MXN 2,989.39 | MXN 3,006.01 | 156 |
| 2026-07-20 | MXN 3,024.99 | MXN 3,024.99 | MXN 3,024.99 | MXN 3,024.99 | 0 |
| 2026-07-17 | MXN 2,900.13 | MXN 3,024.99 | MXN 2,900.13 | MXN 3,024.99 | 326 |
| 2026-07-16 | MXN 3,000.00 | MXN 3,047.77 | MXN 2,973.37 | MXN 2,975.83 | 540 |
| 2026-07-15 | MXN 3,150.00 | MXN 3,150.00 | MXN 3,069.00 | MXN 3,100.00 | 3,591 |
| 2026-07-14 | MXN 3,203.97 | MXN 3,203.97 | MXN 3,100.00 | MXN 3,100.00 | 5,129 |
| 2026-07-13 | MXN 3,239.00 | MXN 3,239.00 | MXN 3,199.01 | MXN 3,221.40 | 144 |
| 2026-07-10 | MXN 3,295.00 | MXN 3,320.00 | MXN 3,295.00 | MXN 3,297.79 | 13,130 |
| 2026-07-09 | MXN 3,334.00 | MXN 3,410.00 | MXN 3,320.00 | MXN 3,349.00 | 7,230 |
| 2026-07-08 | MXN 3,273.00 | MXN 3,273.00 | MXN 3,242.44 | MXN 3,242.44 | 169 |
| 2026-07-07 | MXN 3,199.99 | MXN 3,214.00 | MXN 3,162.00 | MXN 3,165.00 | 666 |
| 2026-07-06 | MXN 3,200.00 | MXN 3,268.86 | MXN 3,200.00 | MXN 3,244.00 | 526 |
| 2026-07-03 | MXN 3,086.00 | MXN 3,086.00 | MXN 3,086.00 | MXN 3,086.00 | 0 |
| 2026-07-02 | MXN 3,150.01 | MXN 3,150.01 | MXN 3,033.00 | MXN 3,086.00 | 734 |
| 2026-07-01 | MXN 3,246.00 | MXN 3,330.00 | MXN 3,190.02 | MXN 3,212.09 | 180 |
| 2026-06-30 | MXN 3,340.00 | MXN 3,365.00 | MXN 3,230.00 | MXN 3,230.01 | 557 |
| 2026-06-29 | MXN 3,325.01 | MXN 3,353.00 | MXN 3,288.35 | MXN 3,298.43 | 3,212 |
| 2026-06-26 | MXN 3,544.00 | MXN 3,544.00 | MXN 3,282.60 | MXN 3,317.76 | 1,231 |
| 2026-06-25 | MXN 3,753.00 | MXN 3,812.00 | MXN 3,580.01 | MXN 3,580.01 | 3,892 |
| 2026-06-24 | MXN 3,500.00 | MXN 3,500.00 | MXN 3,380.00 | MXN 3,420.00 | 2,478 |
| 2026-06-23 | MXN 3,695.99 | MXN 3,695.99 | MXN 3,500.00 | MXN 3,572.79 | 884 |
| 2026-06-22 | MXN 3,866.00 | MXN 3,993.99 | MXN 3,790.00 | MXN 3,875.00 | 961 |
| 2026-06-19 | MXN 3,918.87 | MXN 3,918.87 | MXN 3,918.87 | MXN 3,918.87 | 0 |
| 2026-06-18 | MXN 3,755.00 | MXN 3,978.99 | MXN 3,755.00 | MXN 3,918.87 | 531 |
| 2026-06-17 | MXN 3,730.00 | MXN 3,798.00 | MXN 3,700.00 | MXN 3,700.00 | 600 |
| 2026-06-16 | MXN 3,845.00 | MXN 3,925.00 | MXN 3,738.00 | MXN 3,738.00 | 252 |
| 2026-06-15 | MXN 3,850.00 | MXN 3,894.95 | MXN 3,785.00 | MXN 3,806.61 | 644 |
| 2026-06-12 | MXN 3,625.00 | MXN 3,686.99 | MXN 3,580.00 | MXN 3,654.20 | 772 |
| 2026-06-11 | MXN 3,377.00 | MXN 3,500.00 | MXN 3,370.00 | MXN 3,500.00 | 2,455 |
| 2026-06-10 | MXN 3,549.80 | MXN 3,549.80 | MXN 3,333.00 | MXN 3,377.77 | 861 |
| 2026-06-09 | MXN 3,805.00 | MXN 3,805.00 | MXN 3,375.00 | MXN 3,549.80 | 30,750 |
| 2026-06-08 | MXN 3,848.00 | MXN 3,848.00 | MXN 3,799.01 | MXN 3,800.00 | 392 |
| 2026-06-05 | MXN 4,012.90 | MXN 4,012.90 | MXN 3,651.50 | MXN 3,848.06 | 5,403 |
| 2026-06-04 | MXN 4,200.00 | MXN 4,239.00 | MXN 4,126.00 | MXN 4,239.00 | 640 |
| 2026-06-03 | MXN 4,341.20 | MXN 4,418.91 | MXN 4,312.00 | MXN 4,366.25 | 8,667 |
| 2026-06-02 | MXN 4,000.00 | MXN 4,222.17 | MXN 4,000.00 | MXN 4,165.73 | 18,146 |
| 2026-06-01 | MXN 4,200.00 | MXN 4,200.00 | MXN 3,945.01 | MXN 3,973.23 | 1,094 |
| 2026-05-29 | MXN 4,298.00 | MXN 4,460.01 | MXN 4,298.00 | MXN 4,400.00 | 2,105 |
| 2026-05-28 | MXN 4,082.00 | MXN 4,300.00 | MXN 4,060.00 | MXN 4,298.00 | 2,351 |
| 2026-05-27 | MXN 4,288.80 | MXN 4,288.80 | MXN 3,900.00 | MXN 4,039.51 | 3,895 |
| 2026-05-26 | MXN 4,000.00 | MXN 4,395.01 | MXN 4,000.00 | MXN 4,309.17 | 3,199 |
| 2026-05-25 | MXN 4,116.62 | MXN 4,116.62 | MXN 4,116.62 | MXN 4,116.62 | 0 |
| 2026-05-22 | MXN 3,920.00 | MXN 4,200.00 | MXN 3,920.00 | MXN 4,116.62 | 2,877 |
| 2026-05-21 | MXN 3,565.00 | MXN 3,682.00 | MXN 3,480.00 | MXN 3,681.57 | 2,174 |
| 2026-05-20 | MXN 3,451.00 | MXN 3,520.00 | MXN 3,451.00 | MXN 3,508.79 | 396 |
| 2026-05-19 | MXN 3,331.00 | MXN 3,450.00 | MXN 3,327.04 | MXN 3,450.00 | 240 |
| 2026-05-18 | MXN 3,400.00 | MXN 3,500.00 | MXN 3,350.00 | MXN 3,500.00 | 609 |
| 2026-05-15 | MXN 3,536.51 | MXN 3,590.00 | MXN 3,465.00 | MXN 3,550.00 | 837 |
| 2026-05-14 | MXN 3,599.99 | MXN 3,599.99 | MXN 3,434.01 | MXN 3,456.12 | 863 |
| 2026-05-13 | MXN 3,685.00 | MXN 3,756.79 | MXN 3,589.99 | MXN 3,653.00 | 640 |
| 2026-05-12 | MXN 3,990.00 | MXN 3,990.00 | MXN 3,480.01 | MXN 3,622.94 | 1,238 |
| 2026-05-11 | MXN 4,070.00 | MXN 4,225.00 | MXN 4,033.40 | MXN 4,060.51 | 1,537 |
| 2026-05-08 | MXN 3,684.00 | MXN 3,911.85 | MXN 3,684.00 | MXN 3,770.00 | 1,590 |
| 2026-05-07 | MXN 3,374.54 | MXN 3,790.00 | MXN 3,374.00 | MXN 3,500.00 | 10,566 |
| 2026-05-06 | MXN 3,300.00 | MXN 3,400.00 | MXN 3,269.04 | MXN 3,289.10 | 4,691 |
| 2026-05-05 | MXN 2,960.00 | MXN 3,237.92 | MXN 2,960.00 | MXN 3,226.28 | 721 |
| 2026-05-04 | MXN 2,987.97 | MXN 2,987.98 | MXN 2,934.99 | MXN 2,960.00 | 413 |
| 2026-04-30 | MXN 3,003.02 | MXN 3,255.00 | MXN 2,900.00 | MXN 3,144.00 | 45,238 |
| 2026-04-29 | MXN 2,710.00 | MXN 2,760.83 | MXN 2,701.00 | MXN 2,740.39 | 43,146 |
| 2026-04-28 | MXN 2,529.00 | MXN 2,630.00 | MXN 2,529.00 | MXN 2,623.05 | 315 |
| 2026-04-27 | MXN 2,700.00 | MXN 2,749.98 | MXN 2,570.00 | MXN 2,645.46 | 4,264 |
| 2026-04-24 | MXN 2,535.00 | MXN 2,600.00 | MXN 2,535.00 | MXN 2,593.70 | 227 |
| 2026-04-23 | MXN 2,380.00 | MXN 2,380.00 | MXN 2,314.00 | MXN 2,314.00 | 1,291 |
| 2026-04-22 | MXN 2,370.00 | MXN 2,370.00 | MXN 2,368.00 | MXN 2,368.00 | 135 |
| 2026-04-21 | MXN 2,360.01 | MXN 2,383.00 | MXN 2,347.00 | MXN 2,347.00 | 430 |
| 2026-04-20 | MXN 2,367.78 | MXN 2,395.82 | MXN 2,367.78 | MXN 2,381.00 | 388 |
| 2026-04-17 | MXN 2,335.00 | MXN 2,370.00 | MXN 2,335.00 | MXN 2,356.00 | 11,827 |
| 2026-04-16 | MXN 2,325.00 | MXN 2,329.00 | MXN 2,320.99 | MXN 2,320.99 | 88 |
| 2026-04-15 | MXN 2,315.00 | MXN 2,315.01 | MXN 2,290.00 | MXN 2,290.43 | 478 |
| 2026-04-14 | MXN 2,274.00 | MXN 2,281.35 | MXN 2,268.00 | MXN 2,280.00 | 526 |
| 2026-04-13 | MXN 2,204.78 | MXN 2,267.00 | MXN 2,204.78 | MXN 2,261.00 | 598 |
| 2026-04-10 | MXN 2,250.00 | MXN 2,261.25 | MXN 2,220.00 | MXN 2,220.00 | 1,295 |
| 2026-04-09 | MXN 2,220.00 | MXN 2,220.00 | MXN 2,218.00 | MXN 2,218.00 | 171 |
| 2026-04-08 | MXN 2,210.00 | MXN 2,220.99 | MXN 2,195.00 | MXN 2,220.99 | 82 |
| 2026-04-07 | MXN 2,199.99 | MXN 2,199.99 | MXN 2,195.00 | MXN 2,195.00 | 35 |
| 2026-04-06 | MXN 2,235.00 | MXN 2,270.77 | MXN 2,235.00 | MXN 2,240.01 | 1,636 |
| 2026-04-01 | MXN 2,302.00 | MXN 2,302.00 | MXN 2,302.00 | MXN 2,302.00 | 5,856 |
| 2026-03-31 | MXN 2,311.88 | MXN 2,311.88 | MXN 2,311.88 | MXN 2,311.88 | 19 |
| 2026-03-30 | MXN 2,395.82 | MXN 2,395.82 | MXN 2,303.85 | MXN 2,303.85 | 132 |
| 2026-03-27 | MXN 2,327.15 | MXN 2,335.00 | MXN 2,300.50 | MXN 2,300.50 | 659 |
| 2026-03-26 | MXN 2,340.00 | MXN 2,343.00 | MXN 2,335.00 | MXN 2,335.00 | 128 |
| 2026-03-25 | MXN 2,328.00 | MXN 2,328.00 | MXN 2,316.00 | MXN 2,316.00 | 1,317 |
| 2026-03-24 | MXN 2,280.00 | MXN 2,291.00 | MXN 2,280.00 | MXN 2,291.00 | 34 |
| 2026-03-23 | MXN 2,322.00 | MXN 2,322.00 | MXN 2,287.99 | MXN 2,292.00 | 139 |
| 2026-03-20 | MXN 2,342.01 | MXN 2,356.00 | MXN 2,330.83 | MXN 2,350.78 | 4,300 |
| 2026-03-19 | MXN 2,331.00 | MXN 2,340.00 | MXN 2,331.00 | MXN 2,340.00 | 1,246 |
| 2026-03-18 | MXN 2,322.00 | MXN 2,322.00 | MXN 2,310.00 | MXN 2,321.99 | 83 |
| 2026-03-17 | MXN 2,350.00 | MXN 2,350.00 | MXN 2,330.00 | MXN 2,330.00 | 1,151 |
| 2026-03-13 | MXN 2,340.01 | MXN 2,340.01 | MXN 2,333.00 | MXN 2,333.30 | 156 |
| 2026-03-12 | MXN 2,390.00 | MXN 2,390.00 | MXN 2,329.00 | MXN 2,330.00 | 235 |
| 2026-03-11 | MXN 2,357.01 | MXN 2,383.00 | MXN 2,357.01 | MXN 2,369.00 | 266 |
| 2026-03-10 | MXN 2,350.03 | MXN 2,385.00 | MXN 2,325.58 | MXN 2,385.00 | 128 |
| 2026-03-09 | MXN 2,400.00 | MXN 2,442.00 | MXN 2,400.00 | MXN 2,442.00 | 77 |
| 2026-03-06 | MXN 2,420.00 | MXN 2,431.15 | MXN 2,420.00 | MXN 2,431.15 | 27 |
| 2026-03-05 | MXN 2,430.00 | MXN 2,442.01 | MXN 2,411.00 | MXN 2,415.01 | 929 |
| 2026-03-04 | MXN 2,428.00 | MXN 2,455.00 | MXN 2,428.00 | MXN 2,454.58 | 877 |
| 2026-03-03 | MXN 2,433.00 | MXN 2,433.00 | MXN 2,432.00 | MXN 2,432.00 | 54 |
| 2026-03-02 | MXN 2,400.00 | MXN 2,445.00 | MXN 2,400.00 | MXN 2,440.01 | 115 |
| 2026-02-27 | MXN 2,459.99 | MXN 2,459.99 | MXN 2,459.99 | MXN 2,459.99 | 13 |
| 2026-02-26 | MXN 2,505.00 | MXN 2,505.00 | MXN 2,505.00 | MXN 2,505.00 | 0 |
| 2026-02-25 | MXN 2,485.00 | MXN 2,505.00 | MXN 2,479.90 | MXN 2,505.00 | 492 |
| 2026-02-24 | MXN 2,469.99 | MXN 2,497.00 | MXN 2,469.99 | MXN 2,497.00 | 328 |
| 2026-02-23 | MXN 2,460.00 | MXN 2,465.00 | MXN 2,422.01 | MXN 2,422.01 | 238 |
| 2026-02-20 | MXN 2,460.00 | MXN 2,470.00 | MXN 2,445.00 | MXN 2,445.00 | 158 |
| 2026-02-19 | MXN 2,437.50 | MXN 2,437.50 | MXN 2,437.50 | MXN 2,437.50 | 0 |
| 2026-02-18 | MXN 2,440.01 | MXN 2,473.00 | MXN 2,437.50 | MXN 2,437.50 | 782 |
| 2026-02-17 | MXN 2,435.00 | MXN 2,455.00 | MXN 2,430.00 | MXN 2,440.01 | 251 |
| 2026-02-16 | MXN 2,425.00 | MXN 2,425.00 | MXN 2,425.00 | MXN 2,425.00 | 0 |
| 2026-02-13 | MXN 2,425.00 | MXN 2,425.00 | MXN 2,425.00 | MXN 2,425.00 | 16 |
| 2026-02-12 | MXN 2,405.00 | MXN 2,405.00 | MXN 2,360.00 | MXN 2,360.00 | 545 |
| 2026-02-11 | MXN 2,412.00 | MXN 2,460.00 | MXN 2,412.00 | MXN 2,442.00 | 128 |
| 2026-02-10 | MXN 2,377.40 | MXN 2,418.00 | MXN 2,377.40 | MXN 2,403.81 | 12,515 |
| 2026-02-09 | MXN 2,377.40 | MXN 2,405.00 | MXN 2,371.00 | MXN 2,386.80 | 4,311 |
| 2026-02-06 | MXN 2,350.01 | MXN 2,403.00 | MXN 2,350.01 | MXN 2,389.00 | 608 |
| 2026-02-05 | MXN 2,368.71 | MXN 2,417.07 | MXN 2,334.00 | MXN 2,362.36 | 5,848 |
| 2026-02-04 | MXN 2,616.94 | MXN 2,622.00 | MXN 2,580.00 | MXN 2,600.00 | 1,385 |
| 2026-02-03 | MXN 2,650.00 | MXN 2,650.00 | MXN 2,498.00 | MXN 2,520.00 | 1,348 |
| 2026-01-30 | MXN 2,610.00 | MXN 2,654.99 | MXN 2,610.00 | MXN 2,654.99 | 1,184 |
| 2026-01-29 | MXN 2,636.40 | MXN 2,636.40 | MXN 2,600.00 | MXN 2,618.56 | 6,460 |
| 2026-01-28 | MXN 2,642.01 | MXN 2,650.00 | MXN 2,623.29 | MXN 2,623.29 | 288 |
| 2026-01-27 | MXN 2,670.00 | MXN 2,673.16 | MXN 2,625.01 | MXN 2,625.01 | 38 |
| 2026-01-26 | MXN 2,690.00 | MXN 2,690.00 | MXN 2,673.00 | MXN 2,689.00 | 871 |
| 2026-01-23 | MXN 2,750.00 | MXN 2,750.00 | MXN 2,698.00 | MXN 2,702.31 | 885 |
| 2026-01-22 | MXN 2,765.00 | MXN 2,778.82 | MXN 2,745.00 | MXN 2,747.67 | 2,197 |
| 2026-01-21 | MXN 2,736.00 | MXN 2,749.01 | MXN 2,709.00 | MXN 2,749.00 | 3,488 |
| 2026-01-20 | MXN 2,731.93 | MXN 2,741.76 | MXN 2,709.00 | MXN 2,709.00 | 913 |
| 2026-01-19 | MXN 2,825.00 | MXN 2,825.00 | MXN 2,825.00 | MXN 2,825.00 | 61 |
| 2026-01-16 | MXN 2,869.21 | MXN 2,869.21 | MXN 2,804.40 | MXN 2,805.65 | 174 |
| 2026-01-15 | MXN 2,894.00 | MXN 2,923.00 | MXN 2,880.00 | MXN 2,880.00 | 9,321 |
| 2026-01-14 | MXN 2,950.00 | MXN 2,950.00 | MXN 2,900.00 | MXN 2,913.00 | 500 |
| 2026-01-13 | MXN 3,031.99 | MXN 3,031.99 | MXN 2,950.00 | MXN 2,950.00 | 511 |
| 2026-01-12 | MXN 3,100.77 | MXN 3,100.77 | MXN 3,043.00 | MXN 3,043.00 | 1,514 |
| 2026-01-09 | MXN 3,190.00 | MXN 3,198.00 | MXN 3,190.00 | MXN 3,197.41 | 244 |
| 2026-01-08 | MXN 3,220.00 | MXN 3,310.00 | MXN 3,220.00 | MXN 3,282.00 | 228 |
| 2026-01-07 | MXN 3,237.99 | MXN 3,238.00 | MXN 3,200.50 | MXN 3,238.00 | 41 |
| 2026-01-06 | MXN 3,252.00 | MXN 3,290.00 | MXN 3,252.00 | MXN 3,274.56 | 788 |
| 2026-01-05 | MXN 3,110.01 | MXN 3,185.00 | MXN 3,110.01 | MXN 3,185.00 | 42 |
| 2026-01-02 | MXN 3,080.99 | MXN 3,100.00 | MXN 3,078.91 | MXN 3,100.00 | 269 |
| 2025-12-31 | MXN 3,093.55 | MXN 3,093.55 | MXN 3,080.00 | MXN 3,080.00 | 21 |
| 2025-12-30 | MXN 3,090.01 | MXN 3,090.01 | MXN 3,090.01 | MXN 3,090.01 | 26 |
| 2025-12-29 | MXN 3,119.00 | MXN 3,119.00 | MXN 3,107.00 | MXN 3,107.00 | 79 |
| 2025-12-26 | MXN 3,118.15 | MXN 3,118.15 | MXN 3,118.15 | MXN 3,118.15 | 13 |
| 2025-12-24 | MXN 3,114.35 | MXN 3,114.35 | MXN 3,114.35 | MXN 3,114.35 | 0 |
| 2025-12-23 | MXN 3,130.00 | MXN 3,130.00 | MXN 3,114.35 | MXN 3,114.35 | 26 |
| 2025-12-22 | MXN 3,150.00 | MXN 3,150.00 | MXN 3,150.00 | MXN 3,150.00 | 16 |
| 2025-12-19 | MXN 3,160.00 | MXN 3,170.00 | MXN 3,160.00 | MXN 3,169.00 | 38 |
| 2025-12-18 | MXN 3,115.00 | MXN 3,115.00 | MXN 3,108.01 | MXN 3,108.01 | 21 |
| 2025-12-17 | MXN 3,115.00 | MXN 3,115.00 | MXN 3,115.00 | MXN 3,115.00 | 183 |
| 2025-12-16 | MXN 3,187.50 | MXN 3,200.00 | MXN 3,187.50 | MXN 3,200.00 | 1,025 |
| 2025-12-15 | MXN 3,236.00 | MXN 3,238.00 | MXN 3,200.00 | MXN 3,229.00 | 109 |
| 2025-12-11 | MXN 3,303.39 | MXN 3,303.39 | MXN 3,217.50 | MXN 3,217.50 | 11,734 |
| 2025-12-10 | MXN 3,225.00 | MXN 3,325.00 | MXN 3,225.00 | MXN 3,320.00 | 3,408 |
| 2025-12-09 | MXN 3,162.82 | MXN 3,205.00 | MXN 3,162.82 | MXN 3,205.00 | 421 |
| 2025-12-08 | MXN 3,190.00 | MXN 3,197.00 | MXN 3,180.00 | MXN 3,197.00 | 799 |
| 2025-12-05 | MXN 3,192.00 | MXN 3,199.99 | MXN 3,182.00 | MXN 3,190.00 | 588 |
| 2025-12-04 | MXN 3,164.00 | MXN 3,175.00 | MXN 3,160.00 | MXN 3,160.00 | 103 |
| 2025-12-03 | MXN 3,147.50 | MXN 3,175.00 | MXN 3,138.00 | MXN 3,175.00 | 2,083 |
| 2025-12-02 | MXN 3,082.80 | MXN 3,110.00 | MXN 3,080.00 | MXN 3,110.00 | 381 |
| 2025-12-01 | MXN 3,060.00 | MXN 3,075.00 | MXN 3,060.00 | MXN 3,075.00 | 31 |
| 2025-11-28 | MXN 3,050.81 | MXN 3,066.16 | MXN 3,003.22 | MXN 3,003.22 | 278 |
| 2025-11-27 | MXN 3,030.00 | MXN 3,030.00 | MXN 3,030.00 | MXN 3,030.00 | 0 |
| 2025-11-26 | MXN 3,000.00 | MXN 3,030.00 | MXN 3,000.00 | MXN 3,030.00 | 2,605 |
| 2025-11-25 | MXN 3,009.00 | MXN 3,009.01 | MXN 3,009.00 | MXN 3,009.01 | 31 |
| 2025-11-24 | MXN 3,040.00 | MXN 3,077.00 | MXN 3,040.00 | MXN 3,061.51 | 71 |
| 2025-11-21 | MXN 2,961.00 | MXN 3,020.00 | MXN 2,961.00 | MXN 3,020.00 | 507 |
| 2025-11-20 | MXN 3,030.00 | MXN 3,030.00 | MXN 2,937.50 | MXN 2,937.50 | 97 |
| 2025-11-19 | MXN 3,039.39 | MXN 3,059.00 | MXN 3,039.39 | MXN 3,059.00 | 404 |
| 2025-11-18 | MXN 3,040.00 | MXN 3,045.48 | MXN 3,020.00 | MXN 3,045.48 | 99 |
| 2025-11-14 | MXN 3,133.91 | MXN 3,133.91 | MXN 3,133.91 | MXN 3,133.91 | 0 |
| 2025-11-13 | MXN 3,249.95 | MXN 3,250.00 | MXN 3,133.91 | MXN 3,133.91 | 346 |
| 2025-11-12 | MXN 3,219.00 | MXN 3,245.00 | MXN 3,219.00 | MXN 3,245.00 | 114 |
| 2025-11-11 | MXN 3,208.00 | MXN 3,208.00 | MXN 3,185.00 | MXN 3,198.07 | 925 |
| 2025-11-10 | MXN 3,120.00 | MXN 3,160.00 | MXN 3,120.00 | MXN 3,155.93 | 183 |
| 2025-11-07 | MXN 3,170.00 | MXN 3,170.00 | MXN 3,119.00 | MXN 3,150.00 | 84 |
| 2025-11-06 | MXN 3,300.00 | MXN 3,300.00 | MXN 3,170.00 | MXN 3,216.08 | 1,292 |
| 2025-11-05 | MXN 3,230.00 | MXN 3,410.00 | MXN 3,230.00 | MXN 3,368.05 | 2,398 |
| 2025-11-04 | MXN 3,290.00 | MXN 3,293.00 | MXN 3,230.00 | MXN 3,230.00 | 3,877 |
| 2025-11-03 | MXN 3,370.00 | MXN 3,370.00 | MXN 3,316.00 | MXN 3,327.00 | 2,340 |
| 2025-10-31 | MXN 3,310.00 | MXN 3,379.97 | MXN 3,300.00 | MXN 3,370.00 | 9,522 |
| 2025-10-30 | MXN 3,310.00 | MXN 3,326.00 | MXN 3,300.00 | MXN 3,309.00 | 426 |
| 2025-10-29 | MXN 3,377.00 | MXN 3,377.00 | MXN 3,290.01 | MXN 3,295.98 | 2,906 |
| 2025-10-28 | MXN 3,410.00 | MXN 3,410.00 | MXN 3,315.00 | MXN 3,340.00 | 1,520 |
| 2025-10-27 | MXN 3,200.00 | MXN 3,750.00 | MXN 3,200.00 | MXN 3,447.95 | 21,231 |
| 2025-10-24 | MXN 3,122.00 | MXN 3,149.67 | MXN 3,122.00 | MXN 3,149.67 | 95 |
| 2025-10-23 | MXN 3,138.99 | MXN 3,138.99 | MXN 3,122.00 | MXN 3,129.00 | 304 |
| 2025-10-22 | MXN 3,105.99 | MXN 3,105.99 | MXN 3,090.00 | MXN 3,090.00 | 161 |
| 2025-10-21 | MXN 3,061.74 | MXN 3,106.00 | MXN 3,061.74 | MXN 3,106.00 | 63 |
| 2025-10-20 | MXN 3,006.00 | MXN 3,077.13 | MXN 3,006.00 | MXN 3,077.13 | 8,097 |
| 2025-10-17 | MXN 3,008.00 | MXN 3,008.00 | MXN 3,006.00 | MXN 3,006.00 | 218 |
| 2025-10-16 | MXN 3,030.00 | MXN 3,030.00 | MXN 3,017.66 | MXN 3,017.66 | 123 |
| 2025-10-15 | MXN 3,015.00 | MXN 3,015.00 | MXN 2,976.00 | MXN 2,998.00 | 57 |