Rio Tinto Group (RION) Price History
Daily open, high, low, close and volume for Rio Tinto Group (RION) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | MXN 1,715.00 | MXN 1,715.00 | MXN 1,715.00 | MXN 1,715.00 | 0 |
| 2026-10-15 | MXN 1,715.00 | MXN 1,715.00 | MXN 1,715.00 | MXN 1,715.00 | 0 |
| 2026-10-14 | MXN 1,715.00 | MXN 1,715.00 | MXN 1,715.00 | MXN 1,715.00 | 0 |
| 2026-10-13 | MXN 1,715.00 | MXN 1,715.00 | MXN 1,715.00 | MXN 1,715.00 | 0 |
| 2026-10-12 | MXN 1,715.00 | MXN 1,715.00 | MXN 1,715.00 | MXN 1,715.00 | 0 |
| 2026-10-09 | MXN 1,715.00 | MXN 1,715.00 | MXN 1,715.00 | MXN 1,715.00 | 14 |
| 2026-10-08 | MXN 1,700.00 | MXN 1,700.00 | MXN 1,700.00 | MXN 1,700.00 | 0 |
| 2026-10-07 | MXN 1,700.00 | MXN 1,700.00 | MXN 1,700.00 | MXN 1,700.00 | 0 |
| 2026-10-06 | MXN 1,700.00 | MXN 1,700.00 | MXN 1,700.00 | MXN 1,700.00 | 0 |
| 2026-10-05 | MXN 1,700.00 | MXN 1,700.00 | MXN 1,700.00 | MXN 1,700.00 | 0 |
| 2026-10-02 | MXN 1,700.00 | MXN 1,700.00 | MXN 1,700.00 | MXN 1,700.00 | 21 |
| 2026-10-01 | MXN 1,650.00 | MXN 1,650.00 | MXN 1,650.00 | MXN 1,650.00 | 0 |
| 2026-09-30 | MXN 1,650.00 | MXN 1,650.00 | MXN 1,650.00 | MXN 1,650.00 | 0 |
| 2026-09-29 | MXN 1,650.00 | MXN 1,650.00 | MXN 1,650.00 | MXN 1,650.00 | 0 |
| 2026-09-28 | MXN 1,650.00 | MXN 1,650.00 | MXN 1,650.00 | MXN 1,650.00 | 0 |
| 2026-09-25 | MXN 1,650.00 | MXN 1,650.00 | MXN 1,650.00 | MXN 1,650.00 | 100 |
| 2026-09-24 | MXN 1,660.00 | MXN 1,662.05 | MXN 1,660.00 | MXN 1,662.05 | 457 |
| 2026-09-23 | MXN 1,769.00 | MXN 1,769.00 | MXN 1,769.00 | MXN 1,769.00 | 0 |
| 2026-09-22 | MXN 1,769.00 | MXN 1,769.00 | MXN 1,769.00 | MXN 1,769.00 | 0 |
| 2026-09-21 | MXN 1,769.00 | MXN 1,769.00 | MXN 1,769.00 | MXN 1,769.00 | 0 |
| 2026-09-18 | MXN 1,769.00 | MXN 1,769.00 | MXN 1,769.00 | MXN 1,769.00 | 0 |
| 2026-09-17 | MXN 1,769.00 | MXN 1,769.00 | MXN 1,769.00 | MXN 1,769.00 | 0 |
| 2026-09-15 | MXN 1,769.00 | MXN 1,769.00 | MXN 1,769.00 | MXN 1,769.00 | 0 |
| 2026-09-14 | MXN 1,769.00 | MXN 1,769.00 | MXN 1,769.00 | MXN 1,769.00 | 0 |
| 2026-09-11 | MXN 1,769.00 | MXN 1,769.00 | MXN 1,769.00 | MXN 1,769.00 | 0 |
| 2026-09-10 | MXN 1,769.00 | MXN 1,769.00 | MXN 1,769.00 | MXN 1,769.00 | 0 |
| 2026-09-09 | MXN 1,769.00 | MXN 1,769.00 | MXN 1,769.00 | MXN 1,769.00 | 0 |
| 2026-09-08 | MXN 1,770.00 | MXN 1,770.00 | MXN 1,769.00 | MXN 1,769.00 | 238 |
| 2026-09-07 | MXN 1,749.99 | MXN 1,749.99 | MXN 1,749.99 | MXN 1,749.99 | 0 |
| 2026-09-04 | MXN 1,749.99 | MXN 1,749.99 | MXN 1,749.99 | MXN 1,749.99 | 0 |
| 2026-09-03 | MXN 1,749.99 | MXN 1,749.99 | MXN 1,749.99 | MXN 1,749.99 | 36 |
| 2026-09-02 | MXN 1,733.00 | MXN 1,733.00 | MXN 1,733.00 | MXN 1,733.00 | 28 |
| 2026-09-01 | MXN 1,746.00 | MXN 1,746.00 | MXN 1,746.00 | MXN 1,746.00 | 226 |
| 2026-08-31 | MXN 1,770.00 | MXN 1,770.00 | MXN 1,770.00 | MXN 1,770.00 | 0 |
| 2026-08-28 | MXN 1,770.00 | MXN 1,770.00 | MXN 1,770.00 | MXN 1,770.00 | 0 |
| 2026-08-27 | MXN 1,770.00 | MXN 1,770.00 | MXN 1,770.00 | MXN 1,770.00 | 0 |
| 2026-08-26 | MXN 1,770.00 | MXN 1,770.00 | MXN 1,770.00 | MXN 1,770.00 | 0 |
| 2026-08-25 | MXN 1,770.00 | MXN 1,770.00 | MXN 1,770.00 | MXN 1,770.00 | 0 |
| 2026-08-24 | MXN 1,770.00 | MXN 1,770.00 | MXN 1,770.00 | MXN 1,770.00 | 0 |
| 2026-08-21 | MXN 1,770.00 | MXN 1,770.00 | MXN 1,770.00 | MXN 1,770.00 | 254 |
| 2026-08-20 | MXN 1,718.09 | MXN 1,718.09 | MXN 1,718.09 | MXN 1,718.09 | 0 |
| 2026-08-19 | MXN 1,718.09 | MXN 1,718.09 | MXN 1,718.09 | MXN 1,718.09 | 0 |
| 2026-08-18 | MXN 1,718.09 | MXN 1,718.09 | MXN 1,718.09 | MXN 1,718.09 | 0 |
| 2026-08-17 | MXN 1,718.09 | MXN 1,718.09 | MXN 1,718.09 | MXN 1,718.09 | 0 |
| 2026-08-14 | MXN 1,718.09 | MXN 1,718.09 | MXN 1,718.09 | MXN 1,718.09 | 0 |
| 2026-08-13 | MXN 1,718.09 | MXN 1,718.09 | MXN 1,718.09 | MXN 1,718.09 | 6 |
| 2026-08-12 | MXN 1,651.00 | MXN 1,651.00 | MXN 1,651.00 | MXN 1,651.00 | 0 |
| 2026-08-11 | MXN 1,651.00 | MXN 1,651.00 | MXN 1,651.00 | MXN 1,651.00 | 0 |
| 2026-08-10 | MXN 1,651.00 | MXN 1,651.00 | MXN 1,651.00 | MXN 1,651.00 | 0 |
| 2026-08-07 | MXN 1,651.00 | MXN 1,651.00 | MXN 1,651.00 | MXN 1,651.00 | 0 |
| 2026-08-06 | MXN 1,651.00 | MXN 1,651.00 | MXN 1,651.00 | MXN 1,651.00 | 0 |
| 2026-08-05 | MXN 1,651.00 | MXN 1,651.00 | MXN 1,651.00 | MXN 1,651.00 | 0 |
| 2026-08-04 | MXN 1,651.00 | MXN 1,651.00 | MXN 1,651.00 | MXN 1,651.00 | 0 |
| 2026-08-03 | MXN 1,651.00 | MXN 1,651.00 | MXN 1,651.00 | MXN 1,651.00 | 118 |
| 2026-07-31 | MXN 1,574.00 | MXN 1,574.00 | MXN 1,574.00 | MXN 1,574.00 | 0 |
| 2026-07-30 | MXN 1,574.00 | MXN 1,574.00 | MXN 1,574.00 | MXN 1,574.00 | 0 |
| 2026-07-29 | MXN 1,574.00 | MXN 1,574.00 | MXN 1,574.00 | MXN 1,574.00 | 0 |
| 2026-07-28 | MXN 1,574.00 | MXN 1,574.00 | MXN 1,574.00 | MXN 1,574.00 | 0 |
| 2026-07-27 | MXN 1,574.00 | MXN 1,574.00 | MXN 1,574.00 | MXN 1,574.00 | 0 |
| 2026-07-24 | MXN 1,574.00 | MXN 1,574.00 | MXN 1,574.00 | MXN 1,574.00 | 0 |
| 2026-07-23 | MXN 1,574.00 | MXN 1,574.00 | MXN 1,574.00 | MXN 1,574.00 | 0 |
| 2026-07-22 | MXN 1,574.00 | MXN 1,574.00 | MXN 1,574.00 | MXN 1,574.00 | 0 |
| 2026-07-21 | MXN 1,574.00 | MXN 1,574.00 | MXN 1,574.00 | MXN 1,574.00 | 0 |
| 2026-07-20 | MXN 1,574.00 | MXN 1,574.00 | MXN 1,574.00 | MXN 1,574.00 | 0 |
| 2026-07-17 | MXN 1,574.00 | MXN 1,574.00 | MXN 1,574.00 | MXN 1,574.00 | 2,373 |
| 2026-07-16 | MXN 1,620.00 | MXN 1,620.00 | MXN 1,620.00 | MXN 1,620.00 | 0 |
| 2026-07-15 | MXN 1,620.00 | MXN 1,620.00 | MXN 1,620.00 | MXN 1,620.00 | 0 |
| 2026-07-14 | MXN 1,620.00 | MXN 1,620.00 | MXN 1,620.00 | MXN 1,620.00 | 40 |
| 2026-07-13 | MXN 1,586.92 | MXN 1,586.92 | MXN 1,586.92 | MXN 1,586.92 | 0 |
| 2026-07-10 | MXN 1,589.00 | MXN 1,589.00 | MXN 1,583.00 | MXN 1,586.92 | 1,190 |
| 2026-07-09 | MXN 1,561.00 | MXN 1,561.00 | MXN 1,561.00 | MXN 1,561.00 | 0 |
| 2026-07-08 | MXN 1,561.00 | MXN 1,561.00 | MXN 1,561.00 | MXN 1,561.00 | 1,600 |
| 2026-07-07 | MXN 1,598.00 | MXN 1,598.00 | MXN 1,598.00 | MXN 1,598.00 | 56 |
| 2026-07-06 | MXN 1,660.00 | MXN 1,660.00 | MXN 1,660.00 | MXN 1,660.00 | 0 |
| 2026-07-03 | MXN 1,660.00 | MXN 1,660.00 | MXN 1,660.00 | MXN 1,660.00 | 0 |
| 2026-07-02 | MXN 1,660.00 | MXN 1,660.00 | MXN 1,660.00 | MXN 1,660.00 | 0 |
| 2026-07-01 | MXN 1,660.00 | MXN 1,660.00 | MXN 1,660.00 | MXN 1,660.00 | 0 |
| 2026-06-30 | MXN 1,660.00 | MXN 1,660.00 | MXN 1,660.00 | MXN 1,660.00 | 76 |
| 2026-06-29 | MXN 1,722.00 | MXN 1,722.00 | MXN 1,722.00 | MXN 1,722.00 | 0 |
| 2026-06-26 | MXN 1,722.00 | MXN 1,722.00 | MXN 1,722.00 | MXN 1,722.00 | 0 |
| 2026-06-25 | MXN 1,722.00 | MXN 1,722.00 | MXN 1,722.00 | MXN 1,722.00 | 0 |
| 2026-06-24 | MXN 1,722.00 | MXN 1,722.00 | MXN 1,722.00 | MXN 1,722.00 | 0 |
| 2026-06-23 | MXN 1,722.00 | MXN 1,722.00 | MXN 1,722.00 | MXN 1,722.00 | 0 |
| 2026-06-22 | MXN 1,722.00 | MXN 1,722.00 | MXN 1,722.00 | MXN 1,722.00 | 113 |
| 2026-06-19 | MXN 1,758.00 | MXN 1,758.00 | MXN 1,758.00 | MXN 1,758.00 | 0 |
| 2026-06-18 | MXN 1,758.00 | MXN 1,758.00 | MXN 1,758.00 | MXN 1,758.00 | 0 |
| 2026-06-17 | MXN 1,758.00 | MXN 1,758.00 | MXN 1,758.00 | MXN 1,758.00 | 0 |
| 2026-06-16 | MXN 1,758.00 | MXN 1,758.00 | MXN 1,758.00 | MXN 1,758.00 | 0 |
| 2026-06-15 | MXN 1,758.00 | MXN 1,758.00 | MXN 1,758.00 | MXN 1,758.00 | 0 |
| 2026-06-12 | MXN 1,758.00 | MXN 1,758.00 | MXN 1,758.00 | MXN 1,758.00 | 0 |
| 2026-06-11 | MXN 1,758.00 | MXN 1,758.00 | MXN 1,758.00 | MXN 1,758.00 | 0 |
| 2026-06-10 | MXN 1,758.00 | MXN 1,758.00 | MXN 1,758.00 | MXN 1,758.00 | 0 |
| 2026-06-09 | MXN 1,770.00 | MXN 1,770.00 | MXN 1,758.00 | MXN 1,758.00 | 26 |
| 2026-06-08 | MXN 1,770.20 | MXN 1,770.20 | MXN 1,768.80 | MXN 1,768.80 | 436 |
| 2026-06-05 | MXN 1,765.00 | MXN 1,765.00 | MXN 1,765.00 | MXN 1,765.00 | 20 |
| 2026-06-04 | MXN 1,870.00 | MXN 1,870.00 | MXN 1,870.00 | MXN 1,870.00 | 0 |
| 2026-06-03 | MXN 1,870.00 | MXN 1,870.00 | MXN 1,870.00 | MXN 1,870.00 | 119 |
| 2026-06-02 | MXN 1,884.10 | MXN 1,884.10 | MXN 1,884.10 | MXN 1,884.10 | 29 |
| 2026-06-01 | MXN 1,847.00 | MXN 1,847.00 | MXN 1,847.00 | MXN 1,847.00 | 0 |
| 2026-05-29 | MXN 1,847.00 | MXN 1,847.00 | MXN 1,847.00 | MXN 1,847.00 | 509 |
| 2026-05-28 | MXN 1,847.00 | MXN 1,847.00 | MXN 1,847.00 | MXN 1,847.00 | 0 |
| 2026-05-27 | MXN 1,847.00 | MXN 1,847.00 | MXN 1,847.00 | MXN 1,847.00 | 0 |
| 2026-05-26 | MXN 1,847.00 | MXN 1,847.00 | MXN 1,847.00 | MXN 1,847.00 | 157 |
| 2026-05-25 | MXN 1,804.00 | MXN 1,804.00 | MXN 1,804.00 | MXN 1,804.00 | 0 |
| 2026-05-22 | MXN 1,806.50 | MXN 1,806.50 | MXN 1,804.00 | MXN 1,804.00 | 138 |
| 2026-05-21 | MXN 1,815.90 | MXN 1,815.90 | MXN 1,815.90 | MXN 1,815.90 | 180 |
| 2026-05-20 | MXN 1,760.00 | MXN 1,760.00 | MXN 1,760.00 | MXN 1,760.00 | 0 |
| 2026-05-19 | MXN 1,760.00 | MXN 1,760.00 | MXN 1,760.00 | MXN 1,760.00 | 6 |
| 2026-05-18 | MXN 1,799.29 | MXN 1,799.29 | MXN 1,799.29 | MXN 1,799.29 | 0 |
| 2026-05-15 | MXN 1,799.29 | MXN 1,799.29 | MXN 1,799.29 | MXN 1,799.29 | 500 |
| 2026-05-14 | MXN 1,888.00 | MXN 1,891.00 | MXN 1,882.00 | MXN 1,882.00 | 886 |
| 2026-05-13 | MXN 1,928.00 | MXN 1,928.00 | MXN 1,920.50 | MXN 1,920.50 | 489 |
| 2026-05-12 | MXN 1,852.73 | MXN 1,852.73 | MXN 1,852.73 | MXN 1,852.73 | 0 |
| 2026-05-11 | MXN 1,852.73 | MXN 1,852.73 | MXN 1,852.73 | MXN 1,852.73 | 500 |
| 2026-05-08 | MXN 1,807.20 | MXN 1,808.00 | MXN 1,807.20 | MXN 1,808.00 | 464 |
| 2026-05-07 | MXN 1,810.00 | MXN 1,810.00 | MXN 1,799.00 | MXN 1,799.00 | 80 |
| 2026-05-06 | MXN 1,765.40 | MXN 1,814.00 | MXN 1,765.40 | MXN 1,811.00 | 297 |
| 2026-05-05 | MXN 1,746.90 | MXN 1,746.90 | MXN 1,746.90 | MXN 1,746.90 | 0 |
| 2026-05-04 | MXN 1,746.90 | MXN 1,746.90 | MXN 1,746.90 | MXN 1,746.90 | 0 |
| 2026-04-30 | MXN 1,746.90 | MXN 1,746.90 | MXN 1,746.90 | MXN 1,746.90 | 289 |
| 2026-04-29 | MXN 1,694.25 | MXN 1,698.70 | MXN 1,694.25 | MXN 1,698.40 | 439 |
| 2026-04-28 | MXN 1,730.13 | MXN 1,730.13 | MXN 1,730.13 | MXN 1,730.13 | 0 |
| 2026-04-27 | MXN 1,730.13 | MXN 1,730.13 | MXN 1,730.13 | MXN 1,730.13 | 170 |
| 2026-04-24 | MXN 1,729.50 | MXN 1,729.50 | MXN 1,729.50 | MXN 1,729.50 | 0 |
| 2026-04-23 | MXN 1,729.50 | MXN 1,729.50 | MXN 1,729.50 | MXN 1,729.50 | 50 |
| 2026-04-21 | MXN 1,702.00 | MXN 1,702.00 | MXN 1,702.00 | MXN 1,702.00 | 13 |
| 2026-04-20 | MXN 1,720.96 | MXN 1,720.96 | MXN 1,720.96 | MXN 1,720.96 | 0 |
| 2026-04-17 | MXN 1,720.96 | MXN 1,720.96 | MXN 1,720.96 | MXN 1,720.96 | 0 |
| 2026-04-16 | MXN 1,720.96 | MXN 1,720.96 | MXN 1,720.96 | MXN 1,720.96 | 82 |
| 2026-04-15 | MXN 1,705.22 | MXN 1,705.22 | MXN 1,705.22 | MXN 1,705.22 | 0 |
| 2026-04-14 | MXN 1,700.30 | MXN 1,705.22 | MXN 1,700.30 | MXN 1,705.22 | 344 |
| 2026-04-13 | MXN 1,703.00 | MXN 1,703.00 | MXN 1,703.00 | MXN 1,703.00 | 0 |
| 2026-04-10 | MXN 1,697.30 | MXN 1,703.00 | MXN 1,696.23 | MXN 1,703.00 | 591 |
| 2026-04-09 | MXN 1,685.00 | MXN 1,689.73 | MXN 1,685.00 | MXN 1,689.73 | 76 |
| 2026-04-08 | MXN 1,689.96 | MXN 1,712.20 | MXN 1,689.96 | MXN 1,712.20 | 177 |
| 2026-04-07 | MXN 1,681.23 | MXN 1,681.23 | MXN 1,680.03 | MXN 1,680.03 | 2,287 |
| 2026-04-06 | MXN 1,668.00 | MXN 1,668.00 | MXN 1,668.00 | MXN 1,668.00 | 78 |
| 2026-04-01 | MXN 1,692.00 | MXN 1,692.00 | MXN 1,688.60 | MXN 1,689.96 | 1,518 |
| 2026-03-31 | MXN 1,615.95 | MXN 1,615.95 | MXN 1,615.95 | MXN 1,615.95 | 0 |
| 2026-03-30 | MXN 1,618.00 | MXN 1,618.00 | MXN 1,615.95 | MXN 1,615.95 | 370 |
| 2026-03-27 | MXN 1,562.23 | MXN 1,570.62 | MXN 1,560.00 | MXN 1,567.23 | 2,001 |
| 2026-03-26 | MXN 1,530.00 | MXN 1,533.03 | MXN 1,530.00 | MXN 1,533.03 | 264 |
| 2026-03-25 | MXN 1,554.03 | MXN 1,556.00 | MXN 1,553.20 | MXN 1,553.20 | 1,158 |
| 2026-03-24 | MXN 1,535.00 | MXN 1,535.00 | MXN 1,534.00 | MXN 1,534.00 | 151 |
| 2026-03-23 | MXN 1,533.00 | MXN 1,533.00 | MXN 1,533.00 | MXN 1,533.00 | 6 |
| 2026-03-20 | MXN 1,490.00 | MXN 1,490.00 | MXN 1,490.00 | MXN 1,490.00 | 31 |
| 2026-03-19 | MXN 1,568.00 | MXN 1,568.00 | MXN 1,568.00 | MXN 1,568.00 | 0 |
| 2026-03-18 | MXN 1,567.00 | MXN 1,568.00 | MXN 1,567.00 | MXN 1,568.00 | 538 |
| 2026-03-17 | MXN 1,585.00 | MXN 1,585.00 | MXN 1,585.00 | MXN 1,585.00 | 79 |
| 2026-03-13 | MXN 1,582.50 | MXN 1,582.50 | MXN 1,582.50 | MXN 1,582.50 | 234 |
| 2026-03-12 | MXN 1,633.00 | MXN 1,633.00 | MXN 1,633.00 | MXN 1,633.00 | 50 |
| 2026-03-11 | MXN 1,617.00 | MXN 1,617.00 | MXN 1,615.80 | MXN 1,615.80 | 405 |
| 2026-03-10 | MXN 1,600.00 | MXN 1,605.00 | MXN 1,600.00 | MXN 1,605.00 | 61 |
| 2026-03-09 | MXN 1,597.00 | MXN 1,597.00 | MXN 1,597.00 | MXN 1,597.00 | 16 |
| 2026-03-06 | MXN 1,594.10 | MXN 1,610.00 | MXN 1,594.10 | MXN 1,610.00 | 430 |
| 2026-03-05 | MXN 1,643.00 | MXN 1,643.00 | MXN 1,643.00 | MXN 1,643.00 | 63 |
| 2026-03-04 | MXN 1,681.00 | MXN 1,695.00 | MXN 1,681.00 | MXN 1,686.00 | 813 |
| 2026-03-03 | MXN 1,658.00 | MXN 1,658.00 | MXN 1,647.00 | MXN 1,647.00 | 234 |
| 2026-03-02 | MXN 1,700.00 | MXN 1,700.00 | MXN 1,700.00 | MXN 1,700.00 | 103 |
| 2026-02-27 | MXN 1,699.00 | MXN 1,699.00 | MXN 1,697.10 | MXN 1,697.10 | 275 |
| 2026-02-26 | MXN 1,693.60 | MXN 1,701.00 | MXN 1,690.00 | MXN 1,699.90 | 599 |
| 2026-02-25 | MXN 1,715.00 | MXN 1,734.00 | MXN 1,715.00 | MXN 1,734.00 | 2,613 |
| 2026-02-24 | MXN 1,685.00 | MXN 1,687.00 | MXN 1,685.00 | MXN 1,687.00 | 622 |
| 2026-02-23 | MXN 1,687.00 | MXN 1,687.00 | MXN 1,687.00 | MXN 1,687.00 | 50 |
| 2026-02-20 | MXN 1,662.00 | MXN 1,662.00 | MXN 1,662.00 | MXN 1,662.00 | 0 |
| 2026-02-19 | MXN 1,651.00 | MXN 1,662.00 | MXN 1,648.00 | MXN 1,662.00 | 876 |
| 2026-02-18 | MXN 1,616.02 | MXN 1,712.23 | MXN 1,616.02 | MXN 1,712.23 | 59 |
| 2026-02-17 | MXN 1,634.00 | MXN 1,634.00 | MXN 1,634.00 | MXN 1,634.00 | 101 |
| 2026-02-16 | MXN 1,685.75 | MXN 1,685.75 | MXN 1,685.75 | MXN 1,685.75 | 0 |
| 2026-02-13 | MXN 1,685.75 | MXN 1,685.75 | MXN 1,685.75 | MXN 1,685.75 | 159 |
| 2026-02-12 | MXN 1,715.95 | MXN 1,715.95 | MXN 1,688.00 | MXN 1,693.00 | 1,288 |
| 2026-02-11 | MXN 1,680.00 | MXN 1,704.00 | MXN 1,680.00 | MXN 1,704.00 | 61 |
| 2026-02-10 | MXN 1,609.22 | MXN 1,609.22 | MXN 1,609.22 | MXN 1,609.22 | 0 |
| 2026-02-09 | MXN 1,609.22 | MXN 1,609.22 | MXN 1,609.22 | MXN 1,609.22 | 0 |
| 2026-02-06 | MXN 1,615.00 | MXN 1,615.00 | MXN 1,609.22 | MXN 1,609.22 | 292 |
| 2026-02-05 | MXN 1,608.00 | MXN 1,608.00 | MXN 1,608.00 | MXN 1,608.00 | 161 |
| 2026-02-04 | MXN 1,687.00 | MXN 1,695.55 | MXN 1,656.81 | MXN 1,656.81 | 7,183 |
| 2026-02-03 | MXN 1,649.66 | MXN 1,654.01 | MXN 1,649.66 | MXN 1,650.00 | 10,037 |
| 2026-01-30 | MXN 1,649.50 | MXN 1,649.50 | MXN 1,582.50 | MXN 1,582.50 | 78 |
| 2026-01-29 | MXN 1,636.60 | MXN 1,636.60 | MXN 1,629.99 | MXN 1,630.82 | 1,917 |
| 2026-01-28 | MXN 1,564.16 | MXN 1,564.16 | MXN 1,564.16 | MXN 1,564.16 | 0 |
| 2026-01-27 | MXN 1,564.16 | MXN 1,564.16 | MXN 1,564.16 | MXN 1,564.16 | 0 |
| 2026-01-26 | MXN 1,564.16 | MXN 1,564.16 | MXN 1,564.16 | MXN 1,564.16 | 0 |
| 2026-01-23 | MXN 1,562.20 | MXN 1,564.16 | MXN 1,562.20 | MXN 1,564.16 | 38 |
| 2026-01-22 | MXN 1,530.90 | MXN 1,531.00 | MXN 1,525.00 | MXN 1,525.00 | 420 |
| 2026-01-21 | MXN 1,520.41 | MXN 1,555.75 | MXN 1,520.41 | MXN 1,555.75 | 1,084 |
| 2026-01-20 | MXN 1,498.00 | MXN 1,498.00 | MXN 1,498.00 | MXN 1,498.00 | 0 |
| 2026-01-19 | MXN 1,498.00 | MXN 1,498.00 | MXN 1,498.00 | MXN 1,498.00 | 0 |
| 2026-01-16 | MXN 1,501.02 | MXN 1,502.00 | MXN 1,498.00 | MXN 1,498.00 | 285 |
| 2026-01-15 | MXN 1,529.88 | MXN 1,529.88 | MXN 1,529.88 | MXN 1,529.88 | 12 |
| 2026-01-14 | MXN 1,525.91 | MXN 1,525.91 | MXN 1,525.91 | MXN 1,525.91 | 251 |
| 2026-01-13 | MXN 1,493.00 | MXN 1,493.00 | MXN 1,493.00 | MXN 1,493.00 | 1,126 |
| 2026-01-12 | MXN 1,489.25 | MXN 1,489.25 | MXN 1,489.25 | MXN 1,489.25 | 88 |
| 2026-01-09 | MXN 1,461.30 | MXN 1,463.00 | MXN 1,461.30 | MXN 1,463.00 | 1,196 |
| 2026-01-08 | MXN 1,526.90 | MXN 1,526.90 | MXN 1,526.90 | MXN 1,526.90 | 0 |
| 2026-01-07 | MXN 1,526.90 | MXN 1,526.90 | MXN 1,526.90 | MXN 1,526.90 | 0 |
| 2026-01-06 | MXN 1,526.90 | MXN 1,526.90 | MXN 1,526.90 | MXN 1,526.90 | 162 |
| 2026-01-05 | MXN 1,482.00 | MXN 1,482.00 | MXN 1,482.00 | MXN 1,482.00 | 1,000 |
| 2026-01-02 | MXN 1,439.43 | MXN 1,439.43 | MXN 1,439.43 | MXN 1,439.43 | 0 |
| 2025-12-31 | MXN 1,439.43 | MXN 1,439.43 | MXN 1,439.43 | MXN 1,439.43 | 24 |
| 2025-12-30 | MXN 1,457.28 | MXN 1,457.28 | MXN 1,457.28 | MXN 1,457.28 | 2,854 |
| 2025-12-29 | MXN 1,473.60 | MXN 1,473.60 | MXN 1,473.60 | MXN 1,473.60 | 0 |
| 2025-12-26 | MXN 1,473.60 | MXN 1,473.60 | MXN 1,473.60 | MXN 1,473.60 | 317 |
| 2025-12-24 | MXN 1,450.53 | MXN 1,450.53 | MXN 1,450.53 | MXN 1,450.53 | 0 |
| 2025-12-23 | MXN 1,452.50 | MXN 1,452.50 | MXN 1,450.53 | MXN 1,450.53 | 628 |
| 2025-12-22 | MXN 1,420.00 | MXN 1,420.00 | MXN 1,420.00 | MXN 1,420.00 | 82 |
| 2025-12-19 | MXN 1,390.00 | MXN 1,390.00 | MXN 1,390.00 | MXN 1,390.00 | 0 |
| 2025-12-18 | MXN 1,390.00 | MXN 1,390.00 | MXN 1,390.00 | MXN 1,390.00 | 0 |
| 2025-12-17 | MXN 1,390.00 | MXN 1,390.00 | MXN 1,390.00 | MXN 1,390.00 | 469 |
| 2025-12-16 | MXN 1,366.00 | MXN 1,366.00 | MXN 1,366.00 | MXN 1,366.00 | 0 |
| 2025-12-15 | MXN 1,361.00 | MXN 1,366.00 | MXN 1,361.00 | MXN 1,366.00 | 930 |
| 2025-12-11 | MXN 1,374.88 | MXN 1,388.00 | MXN 1,374.88 | MXN 1,388.00 | 1,486 |
| 2025-12-10 | MXN 1,367.25 | MXN 1,367.25 | MXN 1,367.25 | MXN 1,367.25 | 81 |
| 2025-12-09 | MXN 1,336.23 | MXN 1,336.23 | MXN 1,336.23 | MXN 1,336.23 | 0 |
| 2025-12-08 | MXN 1,336.23 | MXN 1,336.23 | MXN 1,336.23 | MXN 1,336.23 | 0 |
| 2025-12-05 | MXN 1,336.29 | MXN 1,340.03 | MXN 1,336.23 | MXN 1,336.23 | 870 |
| 2025-12-04 | MXN 1,344.00 | MXN 1,344.00 | MXN 1,344.00 | MXN 1,344.00 | 700 |
| 2025-12-03 | MXN 1,339.85 | MXN 1,360.00 | MXN 1,339.85 | MXN 1,360.00 | 1,368 |
| 2025-12-02 | MXN 1,317.00 | MXN 1,317.00 | MXN 1,315.86 | MXN 1,315.86 | 347 |
| 2025-12-01 | MXN 1,325.00 | MXN 1,325.00 | MXN 1,325.00 | MXN 1,325.00 | 420 |
| 2025-11-28 | MXN 1,274.10 | MXN 1,274.10 | MXN 1,274.10 | MXN 1,274.10 | 10 |
| 2025-11-27 | MXN 1,274.10 | MXN 1,274.10 | MXN 1,274.10 | MXN 1,274.10 | 0 |
| 2025-11-26 | MXN 1,274.10 | MXN 1,274.10 | MXN 1,274.10 | MXN 1,274.10 | 0 |
| 2025-11-25 | MXN 1,274.10 | MXN 1,274.10 | MXN 1,274.10 | MXN 1,274.10 | 0 |
| 2025-11-24 | MXN 1,274.10 | MXN 1,274.10 | MXN 1,274.10 | MXN 1,274.10 | 0 |
| 2025-11-21 | MXN 1,274.10 | MXN 1,274.10 | MXN 1,274.10 | MXN 1,274.10 | 0 |
| 2025-11-20 | MXN 1,274.10 | MXN 1,274.10 | MXN 1,274.10 | MXN 1,274.10 | 0 |
| 2025-11-19 | MXN 1,274.10 | MXN 1,274.10 | MXN 1,274.10 | MXN 1,274.10 | 125 |
| 2025-11-18 | MXN 1,290.00 | MXN 1,290.00 | MXN 1,290.00 | MXN 1,290.00 | 0 |
| 2025-11-14 | MXN 1,290.00 | MXN 1,290.00 | MXN 1,290.00 | MXN 1,290.00 | 79 |
| 2025-11-13 | MXN 1,289.50 | MXN 1,289.50 | MXN 1,289.50 | MXN 1,289.50 | 0 |
| 2025-11-12 | MXN 1,289.50 | MXN 1,289.50 | MXN 1,289.50 | MXN 1,289.50 | 0 |
| 2025-11-11 | MXN 1,289.50 | MXN 1,289.50 | MXN 1,289.50 | MXN 1,289.50 | 68 |
| 2025-11-10 | MXN 1,286.00 | MXN 1,286.00 | MXN 1,286.00 | MXN 1,286.00 | 217 |
| 2025-11-07 | MXN 1,281.23 | MXN 1,281.23 | MXN 1,281.23 | MXN 1,281.23 | 0 |
| 2025-11-06 | MXN 1,281.23 | MXN 1,281.23 | MXN 1,281.23 | MXN 1,281.23 | 0 |
| 2025-11-05 | MXN 1,281.23 | MXN 1,281.23 | MXN 1,281.23 | MXN 1,281.23 | 47 |
| 2025-11-04 | MXN 1,283.00 | MXN 1,283.00 | MXN 1,283.00 | MXN 1,283.00 | 80 |
| 2025-11-03 | MXN 1,305.00 | MXN 1,305.00 | MXN 1,305.00 | MXN 1,305.00 | 9 |
| 2025-10-31 | MXN 1,350.00 | MXN 1,350.00 | MXN 1,350.00 | MXN 1,350.00 | 0 |
| 2025-10-30 | MXN 1,350.00 | MXN 1,350.00 | MXN 1,350.00 | MXN 1,350.00 | 0 |
| 2025-10-29 | MXN 1,344.44 | MXN 1,350.00 | MXN 1,344.44 | MXN 1,350.00 | 2,818 |
| 2025-10-28 | MXN 1,302.00 | MXN 1,302.00 | MXN 1,302.00 | MXN 1,302.00 | 500 |
| 2025-10-27 | MXN 1,300.00 | MXN 1,300.00 | MXN 1,300.00 | MXN 1,300.00 | 6 |
| 2025-10-24 | MXN 1,300.00 | MXN 1,300.00 | MXN 1,300.00 | MXN 1,300.00 | 8 |
| 2025-10-23 | MXN 1,280.00 | MXN 1,280.00 | MXN 1,280.00 | MXN 1,280.00 | 0 |
| 2025-10-22 | MXN 1,280.00 | MXN 1,280.00 | MXN 1,280.00 | MXN 1,280.00 | 7 |
| 2025-10-21 | MXN 1,280.00 | MXN 1,280.00 | MXN 1,280.00 | MXN 1,280.00 | 0 |
| 2025-10-20 | MXN 1,280.00 | MXN 1,280.00 | MXN 1,280.00 | MXN 1,280.00 | 273 |
| 2025-10-17 | MXN 1,275.51 | MXN 1,275.51 | MXN 1,275.51 | MXN 1,275.51 | 0 |
| 2025-10-16 | MXN 1,275.51 | MXN 1,275.51 | MXN 1,275.51 | MXN 1,275.51 | 0 |