RTX Corporation (RTX) Price History
Daily open, high, low, close and volume for RTX Corporation (RTX) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 3,365.72 | MXN 3,416.79 | MXN 3,365.72 | MXN 3,416.79 | 4,516 |
| 2026-10-08 | MXN 3,276.60 | MXN 3,335.00 | MXN 3,276.60 | MXN 3,335.00 | 876 |
| 2026-10-07 | MXN 3,260.00 | MXN 3,291.00 | MXN 3,260.00 | MXN 3,260.00 | 442 |
| 2026-10-06 | MXN 3,283.00 | MXN 3,290.00 | MXN 3,283.00 | MXN 3,290.00 | 40 |
| 2026-10-05 | MXN 3,395.00 | MXN 3,395.00 | MXN 3,395.00 | MXN 3,395.00 | 0 |
| 2026-10-02 | MXN 3,395.00 | MXN 3,395.00 | MXN 3,395.00 | MXN 3,395.00 | 0 |
| 2026-10-01 | MXN 3,397.23 | MXN 3,397.23 | MXN 3,395.00 | MXN 3,395.00 | 198 |
| 2026-09-30 | MXN 3,358.00 | MXN 3,358.00 | MXN 3,358.00 | MXN 3,358.00 | 0 |
| 2026-09-29 | MXN 3,358.00 | MXN 3,358.00 | MXN 3,358.00 | MXN 3,358.00 | 0 |
| 2026-09-28 | MXN 3,358.00 | MXN 3,358.00 | MXN 3,358.00 | MXN 3,358.00 | 28 |
| 2026-09-25 | MXN 3,370.00 | MXN 3,370.00 | MXN 3,370.00 | MXN 3,370.00 | 0 |
| 2026-09-24 | MXN 3,362.00 | MXN 3,370.00 | MXN 3,362.00 | MXN 3,370.00 | 193 |
| 2026-09-23 | MXN 3,382.00 | MXN 3,382.00 | MXN 3,382.00 | MXN 3,382.00 | 19 |
| 2026-09-22 | MXN 3,239.00 | MXN 3,308.00 | MXN 3,239.00 | MXN 3,307.00 | 1,101 |
| 2026-09-21 | MXN 3,352.00 | MXN 3,352.00 | MXN 3,350.00 | MXN 3,350.00 | 64 |
| 2026-09-18 | MXN 3,305.00 | MXN 3,340.00 | MXN 3,305.00 | MXN 3,333.80 | 439 |
| 2026-09-17 | MXN 3,383.28 | MXN 3,383.28 | MXN 3,318.00 | MXN 3,318.00 | 964 |
| 2026-09-15 | MXN 3,360.45 | MXN 3,360.45 | MXN 3,360.45 | MXN 3,360.45 | 0 |
| 2026-09-14 | MXN 3,360.45 | MXN 3,360.45 | MXN 3,360.45 | MXN 3,360.45 | 1,019 |
| 2026-09-11 | MXN 3,358.00 | MXN 3,358.00 | MXN 3,358.00 | MXN 3,358.00 | 646 |
| 2026-09-10 | MXN 3,358.00 | MXN 3,358.00 | MXN 3,358.00 | MXN 3,358.00 | 33 |
| 2026-09-09 | MXN 3,378.00 | MXN 3,378.00 | MXN 3,378.00 | MXN 3,378.00 | 0 |
| 2026-09-08 | MXN 3,378.00 | MXN 3,378.00 | MXN 3,378.00 | MXN 3,378.00 | 15 |
| 2026-09-07 | MXN 3,411.00 | MXN 3,411.00 | MXN 3,411.00 | MXN 3,411.00 | 0 |
| 2026-09-04 | MXN 3,411.00 | MXN 3,411.00 | MXN 3,411.00 | MXN 3,411.00 | 0 |
| 2026-09-03 | MXN 3,411.00 | MXN 3,411.00 | MXN 3,411.00 | MXN 3,411.00 | 38 |
| 2026-09-02 | MXN 3,569.00 | MXN 3,569.00 | MXN 3,569.00 | MXN 3,569.00 | 0 |
| 2026-09-01 | MXN 3,569.00 | MXN 3,569.00 | MXN 3,569.00 | MXN 3,569.00 | 232 |
| 2026-08-31 | MXN 3,608.00 | MXN 3,608.00 | MXN 3,608.00 | MXN 3,608.00 | 0 |
| 2026-08-28 | MXN 3,608.00 | MXN 3,608.00 | MXN 3,608.00 | MXN 3,608.00 | 21 |
| 2026-08-27 | MXN 3,550.00 | MXN 3,597.00 | MXN 3,550.00 | MXN 3,597.00 | 374 |
| 2026-08-26 | MXN 3,589.00 | MXN 3,589.00 | MXN 3,589.00 | MXN 3,589.00 | 61 |
| 2026-08-25 | MXN 3,545.00 | MXN 3,545.00 | MXN 3,545.00 | MXN 3,545.00 | 0 |
| 2026-08-24 | MXN 3,560.00 | MXN 3,560.00 | MXN 3,545.00 | MXN 3,545.00 | 270 |
| 2026-08-21 | MXN 3,670.00 | MXN 3,670.00 | MXN 3,670.00 | MXN 3,670.00 | 0 |
| 2026-08-20 | MXN 3,670.00 | MXN 3,670.00 | MXN 3,670.00 | MXN 3,670.00 | 21 |
| 2026-08-19 | MXN 3,820.00 | MXN 3,820.00 | MXN 3,820.00 | MXN 3,820.00 | 0 |
| 2026-08-18 | MXN 3,823.08 | MXN 3,827.00 | MXN 3,820.00 | MXN 3,820.00 | 1,040 |
| 2026-08-17 | MXN 3,760.00 | MXN 3,760.00 | MXN 3,760.00 | MXN 3,760.00 | 0 |
| 2026-08-14 | MXN 3,760.00 | MXN 3,760.00 | MXN 3,760.00 | MXN 3,760.00 | 0 |
| 2026-08-13 | MXN 3,770.00 | MXN 3,770.00 | MXN 3,760.00 | MXN 3,760.00 | 10 |
| 2026-08-12 | MXN 3,761.62 | MXN 3,766.73 | MXN 3,761.62 | MXN 3,766.73 | 1,042 |
| 2026-08-11 | MXN 3,880.03 | MXN 3,880.03 | MXN 3,880.03 | MXN 3,880.03 | 0 |
| 2026-08-10 | MXN 3,880.03 | MXN 3,880.03 | MXN 3,880.03 | MXN 3,880.03 | 684 |
| 2026-08-07 | MXN 3,796.38 | MXN 3,796.38 | MXN 3,796.38 | MXN 3,796.38 | 680 |
| 2026-08-06 | MXN 3,876.31 | MXN 3,890.00 | MXN 3,833.00 | MXN 3,833.00 | 898 |
| 2026-08-05 | MXN 3,792.92 | MXN 3,792.92 | MXN 3,792.92 | MXN 3,792.92 | 824 |
| 2026-08-04 | MXN 3,759.56 | MXN 3,759.56 | MXN 3,759.56 | MXN 3,759.56 | 27 |
| 2026-08-03 | MXN 3,720.00 | MXN 3,720.00 | MXN 3,720.00 | MXN 3,720.00 | 6 |
| 2026-07-31 | MXN 3,663.60 | MXN 3,663.60 | MXN 3,663.60 | MXN 3,663.60 | 0 |
| 2026-07-30 | MXN 3,663.60 | MXN 3,663.60 | MXN 3,663.60 | MXN 3,663.60 | 165 |
| 2026-07-29 | MXN 3,810.00 | MXN 3,810.00 | MXN 3,810.00 | MXN 3,810.00 | 18 |
| 2026-07-28 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | 10 |
| 2026-07-27 | MXN 3,850.00 | MXN 3,850.00 | MXN 3,830.00 | MXN 3,830.00 | 26 |
| 2026-07-24 | MXN 3,662.51 | MXN 3,662.51 | MXN 3,662.51 | MXN 3,662.51 | 16 |
| 2026-07-23 | MXN 3,551.95 | MXN 3,683.60 | MXN 3,551.95 | MXN 3,652.40 | 894 |
| 2026-07-22 | MXN 3,410.00 | MXN 3,410.00 | MXN 3,410.00 | MXN 3,410.00 | 0 |
| 2026-07-21 | MXN 3,350.00 | MXN 3,410.00 | MXN 3,350.00 | MXN 3,410.00 | 190 |
| 2026-07-20 | MXN 3,420.00 | MXN 3,420.00 | MXN 3,420.00 | MXN 3,420.00 | 8 |
| 2026-07-17 | MXN 3,412.00 | MXN 3,412.00 | MXN 3,412.00 | MXN 3,412.00 | 14 |
| 2026-07-16 | MXN 3,370.00 | MXN 3,370.00 | MXN 3,370.00 | MXN 3,370.00 | 6 |
| 2026-07-15 | MXN 3,453.00 | MXN 3,453.00 | MXN 3,453.00 | MXN 3,453.00 | 0 |
| 2026-07-14 | MXN 3,453.00 | MXN 3,453.00 | MXN 3,453.00 | MXN 3,453.00 | 0 |
| 2026-07-13 | MXN 3,453.00 | MXN 3,453.00 | MXN 3,453.00 | MXN 3,453.00 | 7 |
| 2026-07-10 | MXN 3,420.00 | MXN 3,420.00 | MXN 3,420.00 | MXN 3,420.00 | 58 |
| 2026-07-09 | MXN 3,420.00 | MXN 3,420.00 | MXN 3,420.00 | MXN 3,420.00 | 6 |
| 2026-07-08 | MXN 3,480.00 | MXN 3,480.00 | MXN 3,480.00 | MXN 3,480.00 | 0 |
| 2026-07-07 | MXN 3,480.00 | MXN 3,480.00 | MXN 3,480.00 | MXN 3,480.00 | 0 |
| 2026-07-06 | MXN 3,495.00 | MXN 3,495.00 | MXN 3,480.00 | MXN 3,480.00 | 20 |
| 2026-07-03 | MXN 3,470.00 | MXN 3,470.00 | MXN 3,470.00 | MXN 3,470.00 | 0 |
| 2026-07-02 | MXN 3,435.00 | MXN 3,474.00 | MXN 3,435.00 | MXN 3,470.00 | 28,281 |
| 2026-07-01 | MXN 3,330.00 | MXN 3,330.00 | MXN 3,330.00 | MXN 3,330.00 | 5 |
| 2026-06-30 | MXN 3,280.00 | MXN 3,310.00 | MXN 3,280.00 | MXN 3,310.00 | 46 |
| 2026-06-29 | MXN 3,280.00 | MXN 3,280.00 | MXN 3,280.00 | MXN 3,280.00 | 12 |
| 2026-06-26 | MXN 3,319.00 | MXN 3,319.00 | MXN 3,300.00 | MXN 3,300.00 | 46 |
| 2026-06-25 | MXN 3,269.00 | MXN 3,269.00 | MXN 3,269.00 | MXN 3,269.00 | 25 |
| 2026-06-24 | MXN 3,270.00 | MXN 3,270.00 | MXN 3,270.00 | MXN 3,270.00 | 9 |
| 2026-06-23 | MXN 3,220.00 | MXN 3,220.00 | MXN 3,220.00 | MXN 3,220.00 | 11 |
| 2026-06-22 | MXN 3,160.00 | MXN 3,169.00 | MXN 3,160.00 | MXN 3,163.58 | 64 |
| 2026-06-19 | MXN 3,210.00 | MXN 3,210.00 | MXN 3,210.00 | MXN 3,210.00 | 0 |
| 2026-06-18 | MXN 3,238.00 | MXN 3,238.00 | MXN 3,210.00 | MXN 3,210.00 | 1,152 |
| 2026-06-17 | MXN 3,335.00 | MXN 3,335.00 | MXN 3,335.00 | MXN 3,335.00 | 58 |
| 2026-06-16 | MXN 3,170.00 | MXN 3,170.00 | MXN 3,170.00 | MXN 3,170.00 | 0 |
| 2026-06-15 | MXN 3,178.60 | MXN 3,178.60 | MXN 3,170.00 | MXN 3,170.00 | 252 |
| 2026-06-12 | MXN 3,167.00 | MXN 3,170.00 | MXN 3,167.00 | MXN 3,170.00 | 105 |
| 2026-06-11 | MXN 3,159.10 | MXN 3,159.10 | MXN 3,159.10 | MXN 3,159.10 | 11 |
| 2026-06-10 | MXN 3,108.00 | MXN 3,108.00 | MXN 3,108.00 | MXN 3,108.00 | 27 |
| 2026-06-09 | MXN 3,176.00 | MXN 3,179.00 | MXN 3,176.00 | MXN 3,179.00 | 87 |
| 2026-06-08 | MXN 3,130.00 | MXN 3,130.00 | MXN 3,130.00 | MXN 3,130.00 | 17,516 |
| 2026-06-05 | MXN 3,090.00 | MXN 3,090.00 | MXN 3,090.00 | MXN 3,090.00 | 0 |
| 2026-06-04 | MXN 3,081.00 | MXN 3,090.00 | MXN 3,081.00 | MXN 3,090.00 | 34 |
| 2026-06-03 | MXN 3,098.00 | MXN 3,098.00 | MXN 3,098.00 | MXN 3,098.00 | 0 |
| 2026-06-02 | MXN 3,098.00 | MXN 3,098.00 | MXN 3,098.00 | MXN 3,098.00 | 0 |
| 2026-06-01 | MXN 3,098.00 | MXN 3,098.00 | MXN 3,098.00 | MXN 3,098.00 | 0 |
| 2026-05-29 | MXN 3,098.00 | MXN 3,098.00 | MXN 3,098.00 | MXN 3,098.00 | 5 |
| 2026-05-28 | MXN 3,120.00 | MXN 3,128.00 | MXN 3,118.00 | MXN 3,118.00 | 1,400 |
| 2026-05-27 | MXN 3,056.87 | MXN 3,056.87 | MXN 3,056.87 | MXN 3,056.87 | 0 |
| 2026-05-26 | MXN 3,056.87 | MXN 3,056.87 | MXN 3,056.87 | MXN 3,056.87 | 205 |
| 2026-05-25 | MXN 3,055.97 | MXN 3,055.97 | MXN 3,055.97 | MXN 3,055.97 | 0 |
| 2026-05-22 | MXN 3,055.97 | MXN 3,055.97 | MXN 3,055.97 | MXN 3,055.97 | 0 |
| 2026-05-21 | MXN 3,055.97 | MXN 3,055.97 | MXN 3,055.97 | MXN 3,055.97 | 254 |
| 2026-05-20 | MXN 3,060.00 | MXN 3,060.00 | MXN 3,060.00 | MXN 3,060.00 | 0 |
| 2026-05-19 | MXN 3,074.00 | MXN 3,074.00 | MXN 3,060.00 | MXN 3,060.00 | 76 |
| 2026-05-18 | MXN 3,016.00 | MXN 3,016.00 | MXN 3,016.00 | MXN 3,016.00 | 80 |
| 2026-05-15 | MXN 3,049.19 | MXN 3,049.19 | MXN 3,049.19 | MXN 3,049.19 | 193 |
| 2026-05-14 | MXN 3,067.00 | MXN 3,067.00 | MXN 3,067.00 | MXN 3,067.00 | 5 |
| 2026-05-13 | MXN 3,067.00 | MXN 3,067.00 | MXN 3,067.00 | MXN 3,067.00 | 302 |
| 2026-05-12 | MXN 3,050.00 | MXN 3,050.00 | MXN 3,050.00 | MXN 3,050.00 | 15 |
| 2026-05-11 | MXN 3,027.00 | MXN 3,027.00 | MXN 3,027.00 | MXN 3,027.00 | 0 |
| 2026-05-08 | MXN 3,024.00 | MXN 3,027.00 | MXN 3,024.00 | MXN 3,027.00 | 2,302 |
| 2026-05-07 | MXN 3,025.00 | MXN 3,025.00 | MXN 3,025.00 | MXN 3,025.00 | 46 |
| 2026-05-06 | MXN 3,051.00 | MXN 3,051.00 | MXN 3,051.00 | MXN 3,051.00 | 91 |
| 2026-05-05 | MXN 3,003.00 | MXN 3,003.00 | MXN 2,991.00 | MXN 2,991.00 | 23 |
| 2026-05-04 | MXN 3,032.11 | MXN 3,032.11 | MXN 3,028.00 | MXN 3,032.10 | 3,009 |
| 2026-04-30 | MXN 3,071.00 | MXN 3,080.00 | MXN 3,071.00 | MXN 3,075.00 | 131 |
| 2026-04-29 | MXN 3,057.00 | MXN 3,057.00 | MXN 3,057.00 | MXN 3,057.00 | 0 |
| 2026-04-28 | MXN 3,057.00 | MXN 3,057.00 | MXN 3,057.00 | MXN 3,057.00 | 10 |
| 2026-04-27 | MXN 3,019.00 | MXN 3,019.00 | MXN 3,019.00 | MXN 3,019.00 | 0 |
| 2026-04-24 | MXN 3,008.00 | MXN 3,019.00 | MXN 3,008.00 | MXN 3,019.00 | 201 |
| 2026-04-23 | MXN 3,233.59 | MXN 3,233.59 | MXN 3,121.00 | MXN 3,121.00 | 26 |
| 2026-04-21 | MXN 3,244.60 | MXN 3,260.00 | MXN 3,244.60 | MXN 3,250.00 | 541 |
| 2026-04-20 | MXN 3,368.00 | MXN 3,388.00 | MXN 3,368.00 | MXN 3,388.00 | 27 |
| 2026-04-17 | MXN 3,489.20 | MXN 3,489.20 | MXN 3,489.20 | MXN 3,489.20 | 0 |
| 2026-04-16 | MXN 3,489.20 | MXN 3,489.20 | MXN 3,489.20 | MXN 3,489.20 | 0 |
| 2026-04-15 | MXN 3,489.20 | MXN 3,489.20 | MXN 3,489.20 | MXN 3,489.20 | 0 |
| 2026-04-14 | MXN 3,470.00 | MXN 3,498.40 | MXN 3,470.00 | MXN 3,489.20 | 138 |
| 2026-04-13 | MXN 3,474.00 | MXN 3,474.00 | MXN 3,474.00 | MXN 3,474.00 | 13 |
| 2026-04-10 | MXN 3,495.00 | MXN 3,495.00 | MXN 3,495.00 | MXN 3,495.00 | 20 |
| 2026-04-09 | MXN 3,538.00 | MXN 3,538.00 | MXN 3,538.00 | MXN 3,538.00 | 0 |
| 2026-04-08 | MXN 3,538.00 | MXN 3,538.00 | MXN 3,538.00 | MXN 3,538.00 | 50 |
| 2026-04-07 | MXN 3,509.50 | MXN 3,509.50 | MXN 3,509.00 | MXN 3,509.00 | 15 |
| 2026-04-06 | MXN 3,490.00 | MXN 3,490.00 | MXN 3,490.00 | MXN 3,490.00 | 0 |
| 2026-04-01 | MXN 3,490.00 | MXN 3,490.00 | MXN 3,490.00 | MXN 3,490.00 | 12 |
| 2026-03-31 | MXN 3,430.00 | MXN 3,430.00 | MXN 3,430.00 | MXN 3,430.00 | 0 |
| 2026-03-30 | MXN 3,430.00 | MXN 3,430.00 | MXN 3,430.00 | MXN 3,430.00 | 0 |
| 2026-03-27 | MXN 3,430.00 | MXN 3,430.00 | MXN 3,430.00 | MXN 3,430.00 | 53 |
| 2026-03-26 | MXN 3,498.85 | MXN 3,498.85 | MXN 3,498.85 | MXN 3,498.85 | 0 |
| 2026-03-25 | MXN 3,498.85 | MXN 3,498.85 | MXN 3,498.85 | MXN 3,498.85 | 0 |
| 2026-03-24 | MXN 3,498.85 | MXN 3,498.85 | MXN 3,498.85 | MXN 3,498.85 | 0 |
| 2026-03-23 | MXN 3,498.85 | MXN 3,498.85 | MXN 3,498.85 | MXN 3,498.85 | 9 |
| 2026-03-20 | MXN 3,572.84 | MXN 3,572.84 | MXN 3,530.00 | MXN 3,530.00 | 217 |
| 2026-03-19 | MXN 3,544.00 | MXN 3,579.00 | MXN 3,544.00 | MXN 3,579.00 | 30 |
| 2026-03-18 | MXN 3,579.50 | MXN 3,579.50 | MXN 3,579.50 | MXN 3,579.50 | 0 |
| 2026-03-17 | MXN 3,752.00 | MXN 3,752.00 | MXN 3,579.50 | MXN 3,579.50 | 250 |
| 2026-03-13 | MXN 3,715.00 | MXN 3,715.00 | MXN 3,715.00 | MXN 3,715.00 | 0 |
| 2026-03-12 | MXN 3,715.00 | MXN 3,715.00 | MXN 3,715.00 | MXN 3,715.00 | 0 |
| 2026-03-11 | MXN 3,715.00 | MXN 3,715.00 | MXN 3,715.00 | MXN 3,715.00 | 0 |
| 2026-03-10 | MXN 3,715.00 | MXN 3,715.00 | MXN 3,715.00 | MXN 3,715.00 | 0 |
| 2026-03-09 | MXN 3,706.00 | MXN 3,755.00 | MXN 3,706.00 | MXN 3,715.00 | 39 |
| 2026-03-06 | MXN 3,706.00 | MXN 3,706.00 | MXN 3,706.00 | MXN 3,706.00 | 41 |
| 2026-03-05 | MXN 3,642.66 | MXN 3,642.66 | MXN 3,597.00 | MXN 3,597.00 | 42 |
| 2026-03-04 | MXN 3,680.00 | MXN 3,680.00 | MXN 3,677.50 | MXN 3,677.50 | 156 |
| 2026-03-03 | MXN 3,746.67 | MXN 3,746.67 | MXN 3,655.00 | MXN 3,655.00 | 276 |
| 2026-03-02 | MXN 3,669.00 | MXN 3,672.70 | MXN 3,628.69 | MXN 3,672.70 | 1,615 |
| 2026-02-27 | MXN 3,512.00 | MXN 3,512.00 | MXN 3,512.00 | MXN 3,512.00 | 0 |
| 2026-02-26 | MXN 3,512.00 | MXN 3,512.00 | MXN 3,512.00 | MXN 3,512.00 | 0 |
| 2026-02-25 | MXN 3,512.00 | MXN 3,512.00 | MXN 3,512.00 | MXN 3,512.00 | 0 |
| 2026-02-24 | MXN 3,512.00 | MXN 3,512.00 | MXN 3,512.00 | MXN 3,512.00 | 0 |
| 2026-02-23 | MXN 3,512.00 | MXN 3,512.00 | MXN 3,512.00 | MXN 3,512.00 | 0 |
| 2026-02-20 | MXN 3,512.00 | MXN 3,512.00 | MXN 3,512.00 | MXN 3,512.00 | 0 |
| 2026-02-19 | MXN 3,558.00 | MXN 3,558.00 | MXN 3,512.00 | MXN 3,512.00 | 17 |
| 2026-02-18 | MXN 3,512.00 | MXN 3,512.00 | MXN 3,512.00 | MXN 3,512.00 | 0 |
| 2026-02-17 | MXN 3,512.00 | MXN 3,512.00 | MXN 3,512.00 | MXN 3,512.00 | 40 |
| 2026-02-16 | MXN 3,423.00 | MXN 3,423.00 | MXN 3,423.00 | MXN 3,423.00 | 0 |
| 2026-02-13 | MXN 3,423.00 | MXN 3,423.00 | MXN 3,423.00 | MXN 3,423.00 | 0 |
| 2026-02-12 | MXN 3,423.00 | MXN 3,423.00 | MXN 3,423.00 | MXN 3,423.00 | 0 |
| 2026-02-11 | MXN 3,423.00 | MXN 3,423.00 | MXN 3,423.00 | MXN 3,423.00 | 0 |
| 2026-02-10 | MXN 3,423.00 | MXN 3,423.00 | MXN 3,423.00 | MXN 3,423.00 | 0 |
| 2026-02-09 | MXN 3,423.00 | MXN 3,423.00 | MXN 3,423.00 | MXN 3,423.00 | 0 |
| 2026-02-06 | MXN 3,423.00 | MXN 3,423.00 | MXN 3,423.00 | MXN 3,423.00 | 0 |
| 2026-02-05 | MXN 3,423.00 | MXN 3,423.00 | MXN 3,423.00 | MXN 3,423.00 | 16 |
| 2026-02-04 | MXN 3,611.99 | MXN 3,611.99 | MXN 3,611.99 | MXN 3,611.99 | 0 |
| 2026-02-03 | MXN 3,611.99 | MXN 3,611.99 | MXN 3,611.99 | MXN 3,611.99 | 9 |
| 2026-01-30 | MXN 3,409.07 | MXN 3,409.07 | MXN 3,409.07 | MXN 3,409.07 | 0 |
| 2026-01-29 | MXN 3,409.07 | MXN 3,409.07 | MXN 3,409.07 | MXN 3,409.07 | 0 |
| 2026-01-28 | MXN 3,409.07 | MXN 3,409.07 | MXN 3,409.07 | MXN 3,409.07 | 0 |
| 2026-01-27 | MXN 3,409.07 | MXN 3,409.07 | MXN 3,409.07 | MXN 3,409.07 | 0 |
| 2026-01-26 | MXN 3,409.07 | MXN 3,409.07 | MXN 3,409.07 | MXN 3,409.07 | 0 |
| 2026-01-23 | MXN 3,409.07 | MXN 3,409.07 | MXN 3,409.07 | MXN 3,409.07 | 921 |
| 2026-01-22 | MXN 3,555.50 | MXN 3,555.50 | MXN 3,555.50 | MXN 3,555.50 | 0 |
| 2026-01-21 | MXN 3,555.50 | MXN 3,555.50 | MXN 3,555.50 | MXN 3,555.50 | 0 |
| 2026-01-20 | MXN 3,555.50 | MXN 3,555.50 | MXN 3,555.50 | MXN 3,555.50 | 0 |
| 2026-01-19 | MXN 3,555.50 | MXN 3,555.50 | MXN 3,555.50 | MXN 3,555.50 | 0 |
| 2026-01-16 | MXN 3,555.50 | MXN 3,555.50 | MXN 3,555.50 | MXN 3,555.50 | 74 |
| 2026-01-15 | MXN 3,465.10 | MXN 3,465.10 | MXN 3,465.10 | MXN 3,465.10 | 0 |
| 2026-01-14 | MXN 3,465.10 | MXN 3,465.10 | MXN 3,465.10 | MXN 3,465.10 | 9 |
| 2026-01-13 | MXN 3,368.60 | MXN 3,368.60 | MXN 3,368.60 | MXN 3,368.60 | 0 |
| 2026-01-12 | MXN 3,368.60 | MXN 3,368.60 | MXN 3,368.60 | MXN 3,368.60 | 0 |
| 2026-01-09 | MXN 3,368.60 | MXN 3,368.60 | MXN 3,368.60 | MXN 3,368.60 | 0 |
| 2026-01-08 | MXN 3,368.60 | MXN 3,368.60 | MXN 3,368.60 | MXN 3,368.60 | 115 |
| 2026-01-07 | MXN 3,470.00 | MXN 3,470.00 | MXN 3,470.00 | MXN 3,470.00 | 129 |
| 2026-01-06 | MXN 3,470.00 | MXN 3,470.00 | MXN 3,470.00 | MXN 3,470.00 | 0 |
| 2026-01-05 | MXN 3,470.00 | MXN 3,470.00 | MXN 3,470.00 | MXN 3,470.00 | 25 |
| 2026-01-02 | MXN 3,341.00 | MXN 3,341.00 | MXN 3,341.00 | MXN 3,341.00 | 77 |
| 2025-12-31 | MXN 3,302.50 | MXN 3,302.50 | MXN 3,302.50 | MXN 3,302.50 | 0 |
| 2025-12-30 | MXN 3,306.26 | MXN 3,306.26 | MXN 3,302.50 | MXN 3,302.50 | 159 |
| 2025-12-29 | MXN 3,340.00 | MXN 3,340.00 | MXN 3,340.00 | MXN 3,340.00 | 0 |
| 2025-12-26 | MXN 3,340.00 | MXN 3,340.00 | MXN 3,340.00 | MXN 3,340.00 | 0 |
| 2025-12-24 | MXN 3,340.00 | MXN 3,340.00 | MXN 3,340.00 | MXN 3,340.00 | 13 |
| 2025-12-23 | MXN 3,255.00 | MXN 3,255.00 | MXN 3,255.00 | MXN 3,255.00 | 0 |
| 2025-12-22 | MXN 3,255.00 | MXN 3,255.00 | MXN 3,255.00 | MXN 3,255.00 | 0 |
| 2025-12-19 | MXN 3,255.00 | MXN 3,255.00 | MXN 3,255.00 | MXN 3,255.00 | 0 |
| 2025-12-18 | MXN 3,255.00 | MXN 3,255.00 | MXN 3,255.00 | MXN 3,255.00 | 0 |
| 2025-12-17 | MXN 3,255.00 | MXN 3,255.00 | MXN 3,255.00 | MXN 3,255.00 | 0 |
| 2025-12-16 | MXN 3,255.00 | MXN 3,255.00 | MXN 3,255.00 | MXN 3,255.00 | 0 |
| 2025-12-15 | MXN 3,255.00 | MXN 3,255.00 | MXN 3,255.00 | MXN 3,255.00 | 22 |
| 2025-12-11 | MXN 3,167.00 | MXN 3,167.00 | MXN 3,167.00 | MXN 3,167.00 | 0 |
| 2025-12-10 | MXN 3,167.00 | MXN 3,167.00 | MXN 3,167.00 | MXN 3,167.00 | 0 |
| 2025-12-09 | MXN 3,167.00 | MXN 3,167.00 | MXN 3,167.00 | MXN 3,167.00 | 9 |
| 2025-12-08 | MXN 3,076.00 | MXN 3,076.00 | MXN 3,076.00 | MXN 3,076.00 | 0 |
| 2025-12-05 | MXN 3,076.00 | MXN 3,076.00 | MXN 3,076.00 | MXN 3,076.00 | 0 |
| 2025-12-04 | MXN 3,076.00 | MXN 3,076.00 | MXN 3,076.00 | MXN 3,076.00 | 0 |
| 2025-12-03 | MXN 3,076.00 | MXN 3,076.00 | MXN 3,076.00 | MXN 3,076.00 | 152 |
| 2025-12-02 | MXN 3,109.30 | MXN 3,109.30 | MXN 3,109.30 | MXN 3,109.30 | 0 |
| 2025-12-01 | MXN 3,109.30 | MXN 3,109.30 | MXN 3,109.30 | MXN 3,109.30 | 13 |
| 2025-11-28 | MXN 3,171.00 | MXN 3,171.00 | MXN 3,171.00 | MXN 3,171.00 | 0 |
| 2025-11-27 | MXN 3,171.00 | MXN 3,171.00 | MXN 3,171.00 | MXN 3,171.00 | 0 |
| 2025-11-26 | MXN 3,171.00 | MXN 3,171.00 | MXN 3,171.00 | MXN 3,171.00 | 0 |
| 2025-11-25 | MXN 3,171.00 | MXN 3,171.00 | MXN 3,171.00 | MXN 3,171.00 | 9 |
| 2025-11-24 | MXN 3,189.00 | MXN 3,189.00 | MXN 3,189.00 | MXN 3,189.00 | 0 |
| 2025-11-21 | MXN 3,189.00 | MXN 3,189.00 | MXN 3,189.00 | MXN 3,189.00 | 0 |
| 2025-11-20 | MXN 3,189.00 | MXN 3,189.00 | MXN 3,189.00 | MXN 3,189.00 | 0 |
| 2025-11-19 | MXN 3,189.00 | MXN 3,189.00 | MXN 3,189.00 | MXN 3,189.00 | 0 |
| 2025-11-18 | MXN 3,189.00 | MXN 3,189.00 | MXN 3,189.00 | MXN 3,189.00 | 7 |
| 2025-11-14 | MXN 3,172.00 | MXN 3,172.00 | MXN 3,172.00 | MXN 3,172.00 | 0 |
| 2025-11-13 | MXN 3,195.00 | MXN 3,195.00 | MXN 3,172.00 | MXN 3,172.00 | 21 |
| 2025-11-12 | MXN 3,273.60 | MXN 3,273.60 | MXN 3,273.60 | MXN 3,273.60 | 0 |
| 2025-11-11 | MXN 3,273.60 | MXN 3,273.60 | MXN 3,273.60 | MXN 3,273.60 | 0 |
| 2025-11-10 | MXN 3,273.60 | MXN 3,273.60 | MXN 3,273.60 | MXN 3,273.60 | 22 |
| 2025-11-07 | MXN 3,310.00 | MXN 3,310.00 | MXN 3,310.00 | MXN 3,310.00 | 0 |
| 2025-11-06 | MXN 3,310.00 | MXN 3,310.00 | MXN 3,310.00 | MXN 3,310.00 | 0 |
| 2025-11-05 | MXN 3,310.00 | MXN 3,310.00 | MXN 3,310.00 | MXN 3,310.00 | 0 |
| 2025-11-04 | MXN 3,284.00 | MXN 3,310.00 | MXN 3,284.00 | MXN 3,310.00 | 295 |
| 2025-11-03 | MXN 3,267.10 | MXN 3,267.10 | MXN 3,267.10 | MXN 3,267.10 | 0 |
| 2025-10-31 | MXN 3,267.10 | MXN 3,267.10 | MXN 3,267.10 | MXN 3,267.10 | 0 |
| 2025-10-30 | MXN 3,267.10 | MXN 3,267.10 | MXN 3,267.10 | MXN 3,267.10 | 0 |
| 2025-10-29 | MXN 3,266.00 | MXN 3,267.10 | MXN 3,266.00 | MXN 3,267.10 | 108 |
| 2025-10-28 | MXN 3,300.96 | MXN 3,300.96 | MXN 3,300.96 | MXN 3,300.96 | 0 |
| 2025-10-27 | MXN 3,300.96 | MXN 3,300.96 | MXN 3,300.96 | MXN 3,300.96 | 0 |
| 2025-10-24 | MXN 3,295.79 | MXN 3,300.96 | MXN 3,290.00 | MXN 3,300.96 | 194 |
| 2025-10-23 | MXN 2,907.00 | MXN 2,907.00 | MXN 2,907.00 | MXN 2,907.00 | 0 |
| 2025-10-22 | MXN 2,907.00 | MXN 2,907.00 | MXN 2,907.00 | MXN 2,907.00 | 0 |
| 2025-10-21 | MXN 2,907.00 | MXN 2,907.00 | MXN 2,907.00 | MXN 2,907.00 | 0 |
| 2025-10-20 | MXN 2,907.00 | MXN 2,907.00 | MXN 2,907.00 | MXN 2,907.00 | 0 |
| 2025-10-17 | MXN 2,907.00 | MXN 2,907.00 | MXN 2,907.00 | MXN 2,907.00 | 0 |
| 2025-10-16 | MXN 2,907.00 | MXN 2,907.00 | MXN 2,907.00 | MXN 2,907.00 | 0 |
| 2025-10-15 | MXN 2,907.00 | MXN 2,907.00 | MXN 2,907.00 | MXN 2,907.00 | 22 |
| 2025-10-14 | MXN 2,966.00 | MXN 2,966.00 | MXN 2,966.00 | MXN 2,966.00 | 0 |
| 2025-10-13 | MXN 2,966.00 | MXN 2,966.00 | MXN 2,966.00 | MXN 2,966.00 | 0 |
| 2025-10-10 | MXN 3,102.81 | MXN 3,102.81 | MXN 2,966.00 | MXN 2,966.00 | 46 |
| 2025-10-09 | MXN 3,010.00 | MXN 3,010.00 | MXN 3,010.00 | MXN 3,010.00 | 117 |