Banco Santander, S.A. (SANN) Price History
Daily open, high, low, close and volume for Banco Santander, S.A. (SANN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 238.00 | MXN 238.00 | MXN 238.00 | MXN 238.00 | 0 |
| 2026-10-08 | MXN 238.00 | MXN 238.00 | MXN 238.00 | MXN 238.00 | 46 |
| 2026-10-07 | MXN 240.80 | MXN 245.00 | MXN 238.00 | MXN 245.00 | 271 |
| 2026-10-06 | MXN 246.51 | MXN 246.95 | MXN 240.04 | MXN 240.76 | 119 |
| 2026-10-05 | MXN 247.00 | MXN 247.00 | MXN 246.95 | MXN 246.95 | 67 |
| 2026-10-02 | MXN 250.00 | MXN 250.00 | MXN 241.90 | MXN 249.00 | 628 |
| 2026-10-01 | MXN 250.00 | MXN 250.00 | MXN 250.00 | MXN 250.00 | 241 |
| 2026-09-30 | MXN 250.00 | MXN 250.00 | MXN 250.00 | MXN 250.00 | 21 |
| 2026-09-29 | MXN 252.50 | MXN 252.50 | MXN 251.50 | MXN 251.50 | 1,020 |
| 2026-09-28 | MXN 256.00 | MXN 256.00 | MXN 250.00 | MXN 250.00 | 47 |
| 2026-09-25 | MXN 250.00 | MXN 259.00 | MXN 234.00 | MXN 248.05 | 2,655 |
| 2026-09-24 | MXN 255.00 | MXN 255.00 | MXN 255.00 | MXN 255.00 | 1,251 |
| 2026-09-23 | MXN 258.00 | MXN 260.00 | MXN 251.00 | MXN 251.00 | 702 |
| 2026-09-22 | MXN 257.80 | MXN 257.80 | MXN 257.80 | MXN 257.80 | 15 |
| 2026-09-21 | MXN 248.60 | MXN 250.00 | MXN 248.60 | MXN 250.00 | 36 |
| 2026-09-18 | MXN 250.95 | MXN 253.95 | MXN 247.00 | MXN 247.00 | 145 |
| 2026-09-17 | MXN 259.00 | MXN 259.00 | MXN 249.99 | MXN 249.99 | 954 |
| 2026-09-15 | MXN 260.00 | MXN 260.00 | MXN 260.00 | MXN 260.00 | 98 |
| 2026-09-14 | MXN 260.00 | MXN 260.00 | MXN 260.00 | MXN 260.00 | 5 |
| 2026-09-11 | MXN 243.00 | MXN 249.00 | MXN 243.00 | MXN 249.00 | 18 |
| 2026-09-10 | MXN 251.00 | MXN 251.00 | MXN 249.00 | MXN 249.00 | 37 |
| 2026-09-09 | MXN 253.00 | MXN 254.00 | MXN 250.00 | MXN 250.00 | 971 |
| 2026-09-08 | MXN 252.00 | MXN 252.00 | MXN 252.00 | MXN 252.00 | 44 |
| 2026-09-07 | MXN 251.90 | MXN 251.90 | MXN 251.90 | MXN 251.90 | 0 |
| 2026-09-04 | MXN 249.00 | MXN 251.90 | MXN 249.00 | MXN 251.90 | 57,432 |
| 2026-09-03 | MXN 252.52 | MXN 252.52 | MXN 249.00 | MXN 249.00 | 6,029 |
| 2026-09-02 | MXN 250.00 | MXN 250.00 | MXN 249.72 | MXN 250.00 | 40,871 |
| 2026-09-01 | MXN 247.25 | MXN 250.00 | MXN 230.00 | MXN 239.99 | 4,433 |
| 2026-08-31 | MXN 244.83 | MXN 254.26 | MXN 244.83 | MXN 254.26 | 3,416 |
| 2026-08-28 | MXN 240.00 | MXN 244.83 | MXN 240.00 | MXN 243.64 | 196 |
| 2026-08-27 | MXN 244.00 | MXN 244.00 | MXN 240.00 | MXN 240.00 | 1,284 |
| 2026-08-26 | MXN 240.00 | MXN 240.00 | MXN 240.00 | MXN 240.00 | 0 |
| 2026-08-25 | MXN 250.00 | MXN 250.00 | MXN 240.00 | MXN 240.00 | 156 |
| 2026-08-24 | MXN 265.00 | MXN 274.15 | MXN 250.00 | MXN 250.00 | 4,663 |
| 2026-08-21 | MXN 255.00 | MXN 264.70 | MXN 255.00 | MXN 264.70 | 162 |
| 2026-08-20 | MXN 248.00 | MXN 248.00 | MXN 248.00 | MXN 248.00 | 395 |
| 2026-08-19 | MXN 245.00 | MXN 255.00 | MXN 245.00 | MXN 255.00 | 906 |
| 2026-08-18 | MXN 252.00 | MXN 255.00 | MXN 244.53 | MXN 245.00 | 1,363 |
| 2026-08-17 | MXN 250.00 | MXN 250.75 | MXN 250.00 | MXN 250.00 | 5,364 |
| 2026-08-14 | MXN 247.00 | MXN 252.63 | MXN 247.00 | MXN 252.63 | 79,551 |
| 2026-08-13 | MXN 264.00 | MXN 264.00 | MXN 250.00 | MXN 250.00 | 68 |
| 2026-08-12 | MXN 253.00 | MXN 253.00 | MXN 253.00 | MXN 253.00 | 81 |
| 2026-08-11 | MXN 254.03 | MXN 255.00 | MXN 250.00 | MXN 251.50 | 251,450 |
| 2026-08-10 | MXN 253.00 | MXN 254.00 | MXN 253.00 | MXN 253.25 | 779 |
| 2026-08-07 | MXN 240.00 | MXN 252.00 | MXN 240.00 | MXN 250.00 | 1,009 |
| 2026-08-06 | MXN 248.00 | MXN 249.34 | MXN 248.00 | MXN 248.00 | 96 |
| 2026-08-05 | MXN 245.00 | MXN 248.00 | MXN 245.00 | MXN 248.00 | 963 |
| 2026-08-04 | MXN 244.00 | MXN 245.00 | MXN 244.00 | MXN 245.00 | 424 |
| 2026-08-03 | MXN 235.00 | MXN 235.00 | MXN 235.00 | MXN 235.00 | 818 |
| 2026-07-31 | MXN 244.00 | MXN 244.00 | MXN 232.00 | MXN 235.00 | 388 |
| 2026-07-30 | MXN 240.70 | MXN 244.00 | MXN 234.00 | MXN 240.00 | 38,018 |
| 2026-07-29 | MXN 239.06 | MXN 240.00 | MXN 236.00 | MXN 236.00 | 9,668 |
| 2026-07-28 | MXN 232.00 | MXN 236.00 | MXN 232.00 | MXN 236.00 | 211 |
| 2026-07-27 | MXN 237.00 | MXN 237.00 | MXN 237.00 | MXN 237.00 | 105 |
| 2026-07-24 | MXN 230.00 | MXN 237.00 | MXN 230.00 | MXN 236.03 | 7,308 |
| 2026-07-23 | MXN 232.19 | MXN 232.19 | MXN 222.00 | MXN 222.00 | 1,222 |
| 2026-07-22 | MXN 237.55 | MXN 238.90 | MXN 237.00 | MXN 238.90 | 647,660 |
| 2026-07-21 | MXN 245.00 | MXN 245.00 | MXN 234.53 | MXN 236.70 | 1,132 |
| 2026-07-20 | MXN 247.00 | MXN 248.00 | MXN 245.00 | MXN 245.00 | 2,312 |
| 2026-07-17 | MXN 243.53 | MXN 248.00 | MXN 243.53 | MXN 248.00 | 105 |
| 2026-07-16 | MXN 235.00 | MXN 235.00 | MXN 235.00 | MXN 235.00 | 81 |
| 2026-07-15 | MXN 239.00 | MXN 244.00 | MXN 233.98 | MXN 238.33 | 449 |
| 2026-07-14 | MXN 248.00 | MXN 248.00 | MXN 243.00 | MXN 243.00 | 59 |
| 2026-07-13 | MXN 240.00 | MXN 240.00 | MXN 239.50 | MXN 239.50 | 1,226 |
| 2026-07-10 | MXN 248.00 | MXN 248.00 | MXN 248.00 | MXN 248.00 | 74 |
| 2026-07-09 | MXN 240.00 | MXN 248.80 | MXN 240.00 | MXN 248.80 | 3,906 |
| 2026-07-08 | MXN 248.00 | MXN 248.00 | MXN 238.00 | MXN 238.00 | 244 |
| 2026-07-07 | MXN 249.00 | MXN 249.34 | MXN 248.90 | MXN 249.00 | 12,345 |
| 2026-07-06 | MXN 249.00 | MXN 250.00 | MXN 249.00 | MXN 249.50 | 932 |
| 2026-07-03 | MXN 250.00 | MXN 250.00 | MXN 249.00 | MXN 249.00 | 154 |
| 2026-07-02 | MXN 240.00 | MXN 250.00 | MXN 240.00 | MXN 246.60 | 101,266 |
| 2026-07-01 | MXN 230.00 | MXN 240.97 | MXN 229.00 | MXN 229.00 | 322 |
| 2026-06-30 | MXN 238.17 | MXN 238.17 | MXN 227.00 | MXN 227.40 | 4,917 |
| 2026-06-29 | MXN 229.10 | MXN 229.10 | MXN 227.00 | MXN 227.00 | 47 |
| 2026-06-26 | MXN 240.00 | MXN 240.00 | MXN 238.00 | MXN 238.00 | 1,701 |
| 2026-06-25 | MXN 237.50 | MXN 246.40 | MXN 237.50 | MXN 246.40 | 34 |
| 2026-06-24 | MXN 239.00 | MXN 244.00 | MXN 237.50 | MXN 237.50 | 589 |
| 2026-06-23 | MXN 229.00 | MXN 240.00 | MXN 229.00 | MXN 240.00 | 952 |
| 2026-06-22 | MXN 224.00 | MXN 234.00 | MXN 224.00 | MXN 234.00 | 3,921 |
| 2026-06-19 | MXN 229.50 | MXN 234.00 | MXN 229.50 | MXN 234.00 | 95 |
| 2026-06-18 | MXN 234.95 | MXN 235.00 | MXN 229.00 | MXN 229.00 | 1,420 |
| 2026-06-17 | MXN 232.00 | MXN 236.20 | MXN 225.00 | MXN 230.87 | 134,258 |
| 2026-06-16 | MXN 230.00 | MXN 231.59 | MXN 219.00 | MXN 219.00 | 20,451 |
| 2026-06-15 | MXN 220.00 | MXN 227.78 | MXN 220.00 | MXN 222.50 | 54,458 |
| 2026-06-12 | MXN 215.68 | MXN 218.00 | MXN 215.68 | MXN 218.00 | 511 |
| 2026-06-11 | MXN 216.00 | MXN 216.00 | MXN 216.00 | MXN 216.00 | 0 |
| 2026-06-10 | MXN 216.00 | MXN 216.00 | MXN 216.00 | MXN 216.00 | 7 |
| 2026-06-09 | MXN 216.00 | MXN 216.00 | MXN 213.50 | MXN 213.50 | 653 |
| 2026-06-08 | MXN 215.00 | MXN 217.00 | MXN 205.11 | MXN 213.50 | 4,062 |
| 2026-06-05 | MXN 217.00 | MXN 217.00 | MXN 217.00 | MXN 217.00 | 0 |
| 2026-06-04 | MXN 217.00 | MXN 217.00 | MXN 217.00 | MXN 217.00 | 34 |
| 2026-06-03 | MXN 218.00 | MXN 220.00 | MXN 218.00 | MXN 219.00 | 2,334 |
| 2026-06-02 | MXN 212.00 | MXN 212.00 | MXN 212.00 | MXN 212.00 | 0 |
| 2026-06-01 | MXN 212.00 | MXN 212.00 | MXN 212.00 | MXN 212.00 | 209 |
| 2026-05-29 | MXN 205.00 | MXN 218.00 | MXN 205.00 | MXN 218.00 | 299 |
| 2026-05-28 | MXN 212.00 | MXN 214.85 | MXN 212.00 | MXN 214.85 | 5,296 |
| 2026-05-27 | MXN 215.00 | MXN 219.00 | MXN 208.00 | MXN 212.00 | 11,758 |
| 2026-05-26 | MXN 214.90 | MXN 217.00 | MXN 214.80 | MXN 214.80 | 18,973 |
| 2026-05-25 | MXN 210.09 | MXN 215.00 | MXN 210.09 | MXN 215.00 | 3,423 |
| 2026-05-22 | MXN 210.09 | MXN 210.09 | MXN 207.00 | MXN 210.00 | 8,589 |
| 2026-05-21 | MXN 212.00 | MXN 215.40 | MXN 210.00 | MXN 212.00 | 806 |
| 2026-05-20 | MXN 210.00 | MXN 213.00 | MXN 210.00 | MXN 210.00 | 593 |
| 2026-05-19 | MXN 197.00 | MXN 214.00 | MXN 197.00 | MXN 205.00 | 39,732 |
| 2026-05-18 | MXN 203.30 | MXN 204.00 | MXN 196.00 | MXN 200.50 | 3,159 |
| 2026-05-15 | MXN 204.00 | MXN 205.20 | MXN 200.00 | MXN 202.35 | 2,274 |
| 2026-05-14 | MXN 205.00 | MXN 205.40 | MXN 205.00 | MXN 205.00 | 4,169 |
| 2026-05-13 | MXN 208.00 | MXN 208.00 | MXN 205.00 | MXN 205.00 | 2,780 |
| 2026-05-12 | MXN 207.00 | MXN 215.00 | MXN 207.00 | MXN 207.10 | 23 |
| 2026-05-11 | MXN 210.00 | MXN 210.00 | MXN 206.00 | MXN 206.60 | 79 |
| 2026-05-08 | MXN 213.00 | MXN 213.00 | MXN 210.00 | MXN 210.00 | 3,600 |
| 2026-05-07 | MXN 220.00 | MXN 220.00 | MXN 214.00 | MXN 214.00 | 385 |
| 2026-05-06 | MXN 221.00 | MXN 221.00 | MXN 212.00 | MXN 215.00 | 1,662 |
| 2026-05-05 | MXN 206.80 | MXN 212.00 | MXN 205.57 | MXN 211.00 | 23,652 |
| 2026-05-04 | MXN 206.00 | MXN 207.82 | MXN 206.00 | MXN 206.79 | 46 |
| 2026-04-30 | MXN 207.22 | MXN 212.00 | MXN 207.22 | MXN 212.00 | 141 |
| 2026-04-29 | MXN 205.50 | MXN 210.50 | MXN 204.00 | MXN 210.50 | 825 |
| 2026-04-28 | MXN 207.00 | MXN 212.99 | MXN 204.00 | MXN 210.00 | 5,443 |
| 2026-04-27 | MXN 204.00 | MXN 206.00 | MXN 204.00 | MXN 206.00 | 659 |
| 2026-04-24 | MXN 202.00 | MXN 202.00 | MXN 202.00 | MXN 202.00 | 40 |
| 2026-04-23 | MXN 210.00 | MXN 217.00 | MXN 200.00 | MXN 200.00 | 343 |
| 2026-04-21 | MXN 220.00 | MXN 226.70 | MXN 220.00 | MXN 220.00 | 3,081 |
| 2026-04-20 | MXN 220.00 | MXN 228.00 | MXN 215.00 | MXN 215.00 | 6,306 |
| 2026-04-17 | MXN 214.00 | MXN 219.00 | MXN 214.00 | MXN 219.00 | 987 |
| 2026-04-16 | MXN 214.85 | MXN 214.85 | MXN 214.00 | MXN 214.00 | 4,127 |
| 2026-04-15 | MXN 214.00 | MXN 222.00 | MXN 214.00 | MXN 220.50 | 47,314 |
| 2026-04-14 | MXN 215.50 | MXN 216.50 | MXN 207.50 | MXN 213.00 | 886 |
| 2026-04-13 | MXN 209.17 | MXN 211.30 | MXN 209.00 | MXN 209.00 | 2,548 |
| 2026-04-10 | MXN 213.99 | MXN 213.99 | MXN 210.00 | MXN 210.00 | 4,233 |
| 2026-04-09 | MXN 209.40 | MXN 210.00 | MXN 206.00 | MXN 206.00 | 10,761 |
| 2026-04-08 | MXN 204.00 | MXN 214.99 | MXN 204.00 | MXN 212.21 | 1,165 |
| 2026-04-07 | MXN 200.16 | MXN 200.16 | MXN 195.00 | MXN 196.32 | 14,896 |
| 2026-04-06 | MXN 201.00 | MXN 201.00 | MXN 201.00 | MXN 201.00 | 0 |
| 2026-04-01 | MXN 199.50 | MXN 201.00 | MXN 199.50 | MXN 201.00 | 2,127 |
| 2026-03-31 | MXN 195.20 | MXN 199.50 | MXN 195.20 | MXN 197.00 | 34,505 |
| 2026-03-30 | MXN 199.50 | MXN 199.50 | MXN 195.01 | MXN 195.01 | 880 |
| 2026-03-27 | MXN 195.61 | MXN 195.61 | MXN 187.05 | MXN 195.00 | 11,373 |
| 2026-03-26 | MXN 194.88 | MXN 194.88 | MXN 194.42 | MXN 194.42 | 3,860 |
| 2026-03-25 | MXN 200.21 | MXN 200.21 | MXN 191.05 | MXN 191.05 | 33,240 |
| 2026-03-24 | MXN 200.00 | MXN 200.00 | MXN 190.02 | MXN 190.54 | 1,736 |
| 2026-03-23 | MXN 190.00 | MXN 201.00 | MXN 190.00 | MXN 200.00 | 1,514 |
| 2026-03-20 | MXN 189.80 | MXN 189.80 | MXN 189.70 | MXN 189.70 | 2,163 |
| 2026-03-19 | MXN 201.00 | MXN 201.00 | MXN 189.80 | MXN 189.80 | 1,611 |
| 2026-03-18 | MXN 194.82 | MXN 200.00 | MXN 194.82 | MXN 198.00 | 7,514 |
| 2026-03-17 | MXN 196.00 | MXN 201.00 | MXN 196.00 | MXN 201.00 | 1,191 |
| 2026-03-13 | MXN 200.00 | MXN 200.00 | MXN 195.83 | MXN 196.00 | 8,284 |
| 2026-03-12 | MXN 195.26 | MXN 205.00 | MXN 195.26 | MXN 200.00 | 5,850 |
| 2026-03-11 | MXN 199.01 | MXN 204.32 | MXN 199.01 | MXN 201.00 | 79 |
| 2026-03-10 | MXN 195.80 | MXN 199.00 | MXN 195.80 | MXN 199.00 | 5,659 |
| 2026-03-09 | MXN 197.00 | MXN 197.00 | MXN 190.58 | MXN 196.00 | 814 |
| 2026-03-06 | MXN 212.40 | MXN 212.40 | MXN 194.00 | MXN 197.00 | 45,598 |
| 2026-03-05 | MXN 207.00 | MXN 210.00 | MXN 203.00 | MXN 206.00 | 4,954 |
| 2026-03-04 | MXN 212.40 | MXN 212.40 | MXN 202.85 | MXN 212.00 | 10,943 |
| 2026-03-03 | MXN 208.00 | MXN 212.40 | MXN 193.08 | MXN 195.00 | 23,136 |
| 2026-03-02 | MXN 226.00 | MXN 226.00 | MXN 209.80 | MXN 211.24 | 35,487 |
| 2026-02-27 | MXN 225.00 | MXN 225.00 | MXN 213.00 | MXN 222.50 | 63,577 |
| 2026-02-26 | MXN 228.00 | MXN 228.00 | MXN 225.00 | MXN 225.00 | 984 |
| 2026-02-25 | MXN 222.00 | MXN 229.30 | MXN 222.00 | MXN 228.99 | 2,877 |
| 2026-02-24 | MXN 216.15 | MXN 221.00 | MXN 215.00 | MXN 215.00 | 21,666 |
| 2026-02-23 | MXN 222.00 | MXN 225.00 | MXN 215.00 | MXN 215.00 | 14,447 |
| 2026-02-20 | MXN 214.06 | MXN 222.50 | MXN 214.06 | MXN 222.00 | 18,153 |
| 2026-02-19 | MXN 213.87 | MXN 220.00 | MXN 209.00 | MXN 220.00 | 12,648 |
| 2026-02-18 | MXN 217.23 | MXN 217.23 | MXN 215.00 | MXN 215.00 | 114,369 |
| 2026-02-17 | MXN 209.90 | MXN 210.76 | MXN 208.48 | MXN 208.48 | 143,378 |
| 2026-02-16 | MXN 209.39 | MXN 209.39 | MXN 209.03 | MXN 209.03 | 6,509 |
| 2026-02-13 | MXN 209.00 | MXN 212.00 | MXN 200.00 | MXN 211.92 | 3,145 |
| 2026-02-12 | MXN 216.15 | MXN 216.15 | MXN 208.00 | MXN 212.00 | 17,669 |
| 2026-02-11 | MXN 220.50 | MXN 224.00 | MXN 220.00 | MXN 220.00 | 1,415 |
| 2026-02-10 | MXN 221.00 | MXN 221.00 | MXN 221.00 | MXN 221.00 | 48 |
| 2026-02-09 | MXN 224.00 | MXN 224.00 | MXN 221.00 | MXN 221.00 | 969 |
| 2026-02-06 | MXN 218.00 | MXN 219.00 | MXN 218.00 | MXN 219.00 | 18,705 |
| 2026-02-05 | MXN 222.00 | MXN 222.00 | MXN 218.00 | MXN 218.00 | 33 |
| 2026-02-04 | MXN 232.00 | MXN 232.00 | MXN 207.98 | MXN 215.00 | 9,943 |
| 2026-02-03 | MXN 225.00 | MXN 225.24 | MXN 225.00 | MXN 225.24 | 406 |
| 2026-01-30 | MXN 220.00 | MXN 224.03 | MXN 217.00 | MXN 224.00 | 4,723 |
| 2026-01-29 | MXN 229.50 | MXN 229.50 | MXN 219.00 | MXN 219.83 | 28,524 |
| 2026-01-28 | MXN 222.00 | MXN 222.00 | MXN 222.00 | MXN 222.00 | 0 |
| 2026-01-27 | MXN 229.00 | MXN 229.00 | MXN 221.50 | MXN 222.00 | 10,356 |
| 2026-01-26 | MXN 225.00 | MXN 230.00 | MXN 217.10 | MXN 229.00 | 2,217 |
| 2026-01-23 | MXN 214.50 | MXN 225.00 | MXN 214.50 | MXN 225.00 | 89,065 |
| 2026-01-22 | MXN 215.30 | MXN 228.00 | MXN 215.30 | MXN 225.00 | 752 |
| 2026-01-21 | MXN 212.99 | MXN 212.99 | MXN 209.00 | MXN 212.00 | 3,804 |
| 2026-01-20 | MXN 225.00 | MXN 230.00 | MXN 205.50 | MXN 212.50 | 57,023 |
| 2026-01-19 | MXN 224.00 | MXN 224.00 | MXN 224.00 | MXN 224.00 | 11 |
| 2026-01-16 | MXN 240.00 | MXN 240.00 | MXN 240.00 | MXN 240.00 | 0 |
| 2026-01-15 | MXN 230.00 | MXN 241.00 | MXN 225.00 | MXN 240.00 | 13,916 |
| 2026-01-14 | MXN 229.00 | MXN 229.00 | MXN 220.00 | MXN 220.00 | 2,512 |
| 2026-01-13 | MXN 232.00 | MXN 240.50 | MXN 232.00 | MXN 240.00 | 198 |
| 2026-01-12 | MXN 230.00 | MXN 238.00 | MXN 222.00 | MXN 232.00 | 834 |
| 2026-01-09 | MXN 224.00 | MXN 240.00 | MXN 224.00 | MXN 240.00 | 5,009 |
| 2026-01-08 | MXN 222.00 | MXN 230.00 | MXN 214.00 | MXN 225.00 | 658 |
| 2026-01-07 | MXN 225.00 | MXN 230.00 | MXN 220.00 | MXN 230.00 | 94 |
| 2026-01-06 | MXN 230.00 | MXN 230.00 | MXN 217.20 | MXN 217.20 | 1,394 |
| 2026-01-05 | MXN 230.00 | MXN 235.50 | MXN 230.00 | MXN 230.00 | 277 |
| 2026-01-02 | MXN 222.00 | MXN 227.00 | MXN 214.30 | MXN 214.30 | 12,537 |
| 2025-12-31 | MXN 222.00 | MXN 222.00 | MXN 222.00 | MXN 222.00 | 22 |
| 2025-12-30 | MXN 220.00 | MXN 220.00 | MXN 216.30 | MXN 216.30 | 5,253 |
| 2025-12-29 | MXN 221.00 | MXN 221.00 | MXN 215.25 | MXN 215.25 | 94 |
| 2025-12-26 | MXN 227.00 | MXN 235.01 | MXN 227.00 | MXN 235.01 | 930 |
| 2025-12-24 | MXN 224.10 | MXN 224.10 | MXN 224.10 | MXN 224.10 | 385 |
| 2025-12-23 | MXN 215.00 | MXN 224.00 | MXN 215.00 | MXN 224.00 | 17,862 |
| 2025-12-22 | MXN 213.36 | MXN 225.00 | MXN 210.00 | MXN 210.00 | 992 |
| 2025-12-19 | MXN 212.00 | MXN 212.50 | MXN 212.00 | MXN 212.00 | 189 |
| 2025-12-18 | MXN 211.00 | MXN 220.00 | MXN 211.00 | MXN 220.00 | 9,953 |
| 2025-12-17 | MXN 207.76 | MXN 220.00 | MXN 207.76 | MXN 213.40 | 7,298 |
| 2025-12-16 | MXN 215.00 | MXN 215.00 | MXN 207.00 | MXN 207.00 | 7,012 |
| 2025-12-15 | MXN 207.43 | MXN 215.00 | MXN 207.43 | MXN 213.00 | 6,850 |
| 2025-12-11 | MXN 212.00 | MXN 212.00 | MXN 210.00 | MXN 210.00 | 156 |
| 2025-12-10 | MXN 205.00 | MXN 205.00 | MXN 204.00 | MXN 204.00 | 276 |
| 2025-12-09 | MXN 202.00 | MXN 203.00 | MXN 202.00 | MXN 203.00 | 24 |
| 2025-12-08 | MXN 200.00 | MXN 204.50 | MXN 196.73 | MXN 204.50 | 2,397 |
| 2025-12-05 | MXN 199.87 | MXN 200.50 | MXN 199.87 | MXN 200.50 | 1,417 |
| 2025-12-04 | MXN 201.50 | MXN 201.50 | MXN 201.48 | MXN 201.50 | 9,605 |
| 2025-12-03 | MXN 199.92 | MXN 201.50 | MXN 198.80 | MXN 201.48 | 2,484 |
| 2025-12-02 | MXN 202.00 | MXN 202.00 | MXN 199.90 | MXN 199.90 | 1,489 |
| 2025-12-01 | MXN 198.95 | MXN 198.95 | MXN 198.95 | MXN 198.95 | 515 |
| 2025-11-28 | MXN 197.28 | MXN 197.28 | MXN 196.00 | MXN 196.00 | 122,978 |
| 2025-11-27 | MXN 196.10 | MXN 196.10 | MXN 196.10 | MXN 196.10 | 51 |
| 2025-11-26 | MXN 196.10 | MXN 196.10 | MXN 196.10 | MXN 196.10 | 1,018 |
| 2025-11-25 | MXN 190.37 | MXN 195.00 | MXN 190.35 | MXN 195.00 | 46,788 |
| 2025-11-24 | MXN 186.00 | MXN 187.00 | MXN 186.00 | MXN 187.00 | 791 |
| 2025-11-21 | MXN 189.00 | MXN 189.00 | MXN 184.00 | MXN 186.61 | 1,528 |
| 2025-11-20 | MXN 189.00 | MXN 189.02 | MXN 188.00 | MXN 189.00 | 3,659 |
| 2025-11-19 | MXN 190.00 | MXN 193.00 | MXN 187.87 | MXN 187.87 | 3,679 |
| 2025-11-18 | MXN 187.50 | MXN 195.00 | MXN 186.03 | MXN 195.00 | 8,795 |
| 2025-11-14 | MXN 203.00 | MXN 203.00 | MXN 202.50 | MXN 202.50 | 15,204 |
| 2025-11-13 | MXN 194.01 | MXN 205.00 | MXN 194.00 | MXN 205.00 | 97,123 |
| 2025-11-12 | MXN 203.20 | MXN 203.45 | MXN 203.20 | MXN 203.30 | 1,044 |
| 2025-11-11 | MXN 195.00 | MXN 200.00 | MXN 195.00 | MXN 199.60 | 46,344 |
| 2025-11-10 | MXN 193.10 | MXN 195.00 | MXN 193.10 | MXN 195.00 | 62,829 |
| 2025-11-07 | MXN 189.00 | MXN 190.00 | MXN 189.00 | MXN 190.00 | 661 |
| 2025-11-06 | MXN 189.00 | MXN 189.00 | MXN 189.00 | MXN 189.00 | 0 |
| 2025-11-05 | MXN 187.00 | MXN 189.00 | MXN 187.00 | MXN 189.00 | 1,828 |
| 2025-11-04 | MXN 184.00 | MXN 184.50 | MXN 184.00 | MXN 184.00 | 125 |
| 2025-11-03 | MXN 188.00 | MXN 188.00 | MXN 171.00 | MXN 180.64 | 437 |
| 2025-10-31 | MXN 187.74 | MXN 187.74 | MXN 187.74 | MXN 187.74 | 5,503 |
| 2025-10-30 | MXN 200.00 | MXN 200.00 | MXN 189.00 | MXN 199.00 | 14,598 |
| 2025-10-29 | MXN 191.74 | MXN 205.00 | MXN 191.74 | MXN 195.50 | 26,633 |
| 2025-10-28 | MXN 178.00 | MXN 181.00 | MXN 178.00 | MXN 180.00 | 2,269 |
| 2025-10-27 | MXN 171.00 | MXN 176.00 | MXN 169.50 | MXN 176.00 | 5,540 |
| 2025-10-24 | MXN 179.00 | MXN 180.00 | MXN 179.00 | MXN 180.00 | 1,719 |
| 2025-10-23 | MXN 181.09 | MXN 181.09 | MXN 178.00 | MXN 179.00 | 3,380 |
| 2025-10-22 | MXN 180.10 | MXN 180.10 | MXN 178.00 | MXN 178.00 | 41 |
| 2025-10-21 | MXN 182.00 | MXN 185.00 | MXN 181.30 | MXN 183.00 | 367 |
| 2025-10-20 | MXN 190.00 | MXN 190.00 | MXN 184.50 | MXN 184.50 | 475 |
| 2025-10-17 | MXN 181.00 | MXN 184.50 | MXN 181.00 | MXN 184.50 | 292 |
| 2025-10-16 | MXN 187.50 | MXN 187.50 | MXN 180.00 | MXN 180.60 | 292 |
| 2025-10-15 | MXN 187.00 | MXN 191.00 | MXN 187.00 | MXN 189.00 | 13,225 |
| 2025-10-14 | MXN 180.00 | MXN 194.00 | MXN 180.00 | MXN 190.00 | 138 |
| 2025-10-13 | MXN 189.20 | MXN 189.20 | MXN 189.20 | MXN 189.20 | 0 |
| 2025-10-10 | MXN 189.20 | MXN 189.20 | MXN 189.20 | MXN 189.20 | 53 |
| 2025-10-09 | MXN 189.50 | MXN 189.50 | MXN 189.50 | MXN 189.50 | 12 |