SAP SE (SAPN) Price History
Daily open, high, low, close and volume for SAP SE (SAPN) from 2025-10-14 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | MXN 4,036.00 | MXN 4,036.00 | MXN 4,036.00 | MXN 4,036.00 | 25 |
| 2026-10-13 | MXN 3,935.96 | MXN 3,935.96 | MXN 3,935.96 | MXN 3,935.96 | 0 |
| 2026-10-12 | MXN 3,935.96 | MXN 3,935.96 | MXN 3,935.96 | MXN 3,935.96 | 10 |
| 2026-10-09 | MXN 3,900.00 | MXN 3,900.00 | MXN 3,900.00 | MXN 3,900.00 | 6 |
| 2026-10-08 | MXN 3,750.18 | MXN 3,750.18 | MXN 3,750.18 | MXN 3,750.18 | 0 |
| 2026-10-07 | MXN 3,750.18 | MXN 3,750.18 | MXN 3,750.18 | MXN 3,750.18 | 0 |
| 2026-10-06 | MXN 3,750.18 | MXN 3,750.18 | MXN 3,750.18 | MXN 3,750.18 | 0 |
| 2026-10-05 | MXN 3,750.18 | MXN 3,750.18 | MXN 3,750.18 | MXN 3,750.18 | 993 |
| 2026-10-02 | MXN 3,660.00 | MXN 3,660.00 | MXN 3,660.00 | MXN 3,660.00 | 0 |
| 2026-10-01 | MXN 3,660.00 | MXN 3,660.00 | MXN 3,660.00 | MXN 3,660.00 | 0 |
| 2026-09-30 | MXN 3,660.00 | MXN 3,660.00 | MXN 3,660.00 | MXN 3,660.00 | 0 |
| 2026-09-29 | MXN 3,660.00 | MXN 3,660.00 | MXN 3,660.00 | MXN 3,660.00 | 0 |
| 2026-09-28 | MXN 3,660.00 | MXN 3,660.00 | MXN 3,660.00 | MXN 3,660.00 | 146 |
| 2026-09-25 | MXN 3,668.00 | MXN 3,668.00 | MXN 3,668.00 | MXN 3,668.00 | 0 |
| 2026-09-24 | MXN 3,668.00 | MXN 3,668.00 | MXN 3,668.00 | MXN 3,668.00 | 0 |
| 2026-09-23 | MXN 3,668.00 | MXN 3,668.00 | MXN 3,668.00 | MXN 3,668.00 | 0 |
| 2026-09-22 | MXN 3,668.00 | MXN 3,668.00 | MXN 3,668.00 | MXN 3,668.00 | 14 |
| 2026-09-21 | MXN 3,514.27 | MXN 3,514.27 | MXN 3,514.27 | MXN 3,514.27 | 0 |
| 2026-09-18 | MXN 3,514.27 | MXN 3,514.27 | MXN 3,514.27 | MXN 3,514.27 | 0 |
| 2026-09-17 | MXN 3,514.27 | MXN 3,514.27 | MXN 3,514.27 | MXN 3,514.27 | 0 |
| 2026-09-15 | MXN 3,514.27 | MXN 3,514.27 | MXN 3,514.27 | MXN 3,514.27 | 0 |
| 2026-09-14 | MXN 3,514.27 | MXN 3,514.27 | MXN 3,514.27 | MXN 3,514.27 | 0 |
| 2026-09-11 | MXN 3,514.27 | MXN 3,514.27 | MXN 3,514.27 | MXN 3,514.27 | 0 |
| 2026-09-10 | MXN 3,514.27 | MXN 3,514.27 | MXN 3,514.27 | MXN 3,514.27 | 130 |
| 2026-09-09 | MXN 3,521.50 | MXN 3,521.50 | MXN 3,521.50 | MXN 3,521.50 | 0 |
| 2026-09-08 | MXN 3,521.50 | MXN 3,521.50 | MXN 3,521.50 | MXN 3,521.50 | 17 |
| 2026-09-07 | MXN 3,564.00 | MXN 3,564.00 | MXN 3,564.00 | MXN 3,564.00 | 0 |
| 2026-09-04 | MXN 3,564.00 | MXN 3,564.00 | MXN 3,564.00 | MXN 3,564.00 | 0 |
| 2026-09-03 | MXN 3,564.00 | MXN 3,564.00 | MXN 3,564.00 | MXN 3,564.00 | 0 |
| 2026-09-02 | MXN 3,563.00 | MXN 3,564.00 | MXN 3,563.00 | MXN 3,564.00 | 64 |
| 2026-09-01 | MXN 3,773.00 | MXN 3,773.00 | MXN 3,773.00 | MXN 3,773.00 | 0 |
| 2026-08-31 | MXN 3,773.00 | MXN 3,773.00 | MXN 3,773.00 | MXN 3,773.00 | 7 |
| 2026-08-28 | MXN 3,720.00 | MXN 3,720.00 | MXN 3,720.00 | MXN 3,720.00 | 0 |
| 2026-08-27 | MXN 3,624.00 | MXN 3,720.00 | MXN 3,624.00 | MXN 3,720.00 | 2,386 |
| 2026-08-26 | MXN 3,550.00 | MXN 3,571.00 | MXN 3,550.00 | MXN 3,571.00 | 85 |
| 2026-08-25 | MXN 3,681.50 | MXN 3,681.50 | MXN 3,681.50 | MXN 3,681.50 | 0 |
| 2026-08-24 | MXN 3,681.50 | MXN 3,681.50 | MXN 3,681.50 | MXN 3,681.50 | 0 |
| 2026-08-21 | MXN 3,700.00 | MXN 3,700.00 | MXN 3,681.50 | MXN 3,681.50 | 12 |
| 2026-08-20 | MXN 3,680.00 | MXN 3,680.00 | MXN 3,680.00 | MXN 3,680.00 | 104 |
| 2026-08-19 | MXN 3,625.00 | MXN 3,625.00 | MXN 3,625.00 | MXN 3,625.00 | 0 |
| 2026-08-18 | MXN 3,620.00 | MXN 3,625.00 | MXN 3,620.00 | MXN 3,625.00 | 36 |
| 2026-08-17 | MXN 3,494.00 | MXN 3,494.00 | MXN 3,494.00 | MXN 3,494.00 | 0 |
| 2026-08-14 | MXN 3,494.00 | MXN 3,494.00 | MXN 3,494.00 | MXN 3,494.00 | 0 |
| 2026-08-13 | MXN 3,427.50 | MXN 3,494.00 | MXN 3,427.50 | MXN 3,494.00 | 96 |
| 2026-08-12 | MXN 3,550.00 | MXN 3,550.00 | MXN 3,550.00 | MXN 3,550.00 | 0 |
| 2026-08-11 | MXN 3,550.00 | MXN 3,550.00 | MXN 3,550.00 | MXN 3,550.00 | 141 |
| 2026-08-10 | MXN 3,570.00 | MXN 3,570.00 | MXN 3,550.00 | MXN 3,570.00 | 362 |
| 2026-08-07 | MXN 3,447.00 | MXN 3,485.00 | MXN 3,447.00 | MXN 3,485.00 | 181 |
| 2026-08-06 | MXN 3,390.00 | MXN 3,390.00 | MXN 3,390.00 | MXN 3,390.00 | 0 |
| 2026-08-05 | MXN 3,415.00 | MXN 3,415.00 | MXN 3,371.25 | MXN 3,390.00 | 58 |
| 2026-08-04 | MXN 3,320.00 | MXN 3,360.00 | MXN 3,320.00 | MXN 3,360.00 | 4,938 |
| 2026-08-03 | MXN 3,250.00 | MXN 3,290.00 | MXN 3,250.00 | MXN 3,290.00 | 37 |
| 2026-07-31 | MXN 3,157.35 | MXN 3,157.35 | MXN 3,157.35 | MXN 3,157.35 | 8 |
| 2026-07-30 | MXN 3,255.00 | MXN 3,255.00 | MXN 3,255.00 | MXN 3,255.00 | 0 |
| 2026-07-29 | MXN 3,200.21 | MXN 3,255.00 | MXN 3,200.21 | MXN 3,255.00 | 400 |
| 2026-07-28 | MXN 3,130.02 | MXN 3,140.31 | MXN 3,130.02 | MXN 3,137.66 | 32 |
| 2026-07-27 | MXN 3,000.00 | MXN 3,000.03 | MXN 2,990.95 | MXN 2,990.95 | 37 |
| 2026-07-24 | MXN 2,800.00 | MXN 2,800.00 | MXN 2,765.00 | MXN 2,790.00 | 247 |
| 2026-07-23 | MXN 2,565.00 | MXN 2,565.00 | MXN 2,564.36 | MXN 2,564.36 | 33 |
| 2026-07-22 | MXN 2,579.00 | MXN 2,579.00 | MXN 2,579.00 | MXN 2,579.00 | 107 |
| 2026-07-21 | MXN 2,693.00 | MXN 2,693.00 | MXN 2,689.90 | MXN 2,689.90 | 30 |
| 2026-07-20 | MXN 2,700.00 | MXN 2,700.00 | MXN 2,700.00 | MXN 2,700.00 | 0 |
| 2026-07-17 | MXN 2,700.00 | MXN 2,700.00 | MXN 2,700.00 | MXN 2,700.00 | 0 |
| 2026-07-16 | MXN 2,700.00 | MXN 2,700.00 | MXN 2,700.00 | MXN 2,700.00 | 20 |
| 2026-07-15 | MXN 2,770.00 | MXN 2,770.00 | MXN 2,760.00 | MXN 2,760.00 | 28 |
| 2026-07-14 | MXN 2,700.00 | MXN 2,745.00 | MXN 2,700.00 | MXN 2,722.36 | 250 |
| 2026-07-13 | MXN 2,780.70 | MXN 2,780.70 | MXN 2,780.70 | MXN 2,780.70 | 0 |
| 2026-07-10 | MXN 2,780.70 | MXN 2,780.70 | MXN 2,780.70 | MXN 2,780.70 | 21 |
| 2026-07-09 | MXN 2,877.00 | MXN 2,877.00 | MXN 2,877.00 | MXN 2,877.00 | 0 |
| 2026-07-08 | MXN 2,877.00 | MXN 2,877.00 | MXN 2,877.00 | MXN 2,877.00 | 0 |
| 2026-07-07 | MXN 2,877.00 | MXN 2,877.00 | MXN 2,877.00 | MXN 2,877.00 | 19 |
| 2026-07-06 | MXN 2,670.00 | MXN 2,670.00 | MXN 2,670.00 | MXN 2,670.00 | 0 |
| 2026-07-03 | MXN 2,670.00 | MXN 2,670.00 | MXN 2,670.00 | MXN 2,670.00 | 0 |
| 2026-07-02 | MXN 2,670.00 | MXN 2,670.00 | MXN 2,670.00 | MXN 2,670.00 | 0 |
| 2026-07-01 | MXN 2,670.00 | MXN 2,670.00 | MXN 2,670.00 | MXN 2,670.00 | 0 |
| 2026-06-30 | MXN 2,670.00 | MXN 2,670.00 | MXN 2,670.00 | MXN 2,670.00 | 33 |
| 2026-06-29 | MXN 2,707.00 | MXN 2,707.00 | MXN 2,707.00 | MXN 2,707.00 | 1,090 |
| 2026-06-26 | MXN 2,630.00 | MXN 2,630.00 | MXN 2,630.00 | MXN 2,630.00 | 0 |
| 2026-06-25 | MXN 2,630.00 | MXN 2,630.00 | MXN 2,630.00 | MXN 2,630.00 | 14 |
| 2026-06-24 | MXN 2,698.00 | MXN 2,698.00 | MXN 2,698.00 | MXN 2,698.00 | 0 |
| 2026-06-23 | MXN 2,703.00 | MXN 2,703.00 | MXN 2,698.00 | MXN 2,698.00 | 7,675 |
| 2026-06-22 | MXN 2,626.01 | MXN 2,626.01 | MXN 2,600.00 | MXN 2,600.00 | 46 |
| 2026-06-19 | MXN 2,688.00 | MXN 2,688.00 | MXN 2,688.00 | MXN 2,688.00 | 0 |
| 2026-06-18 | MXN 2,688.00 | MXN 2,688.00 | MXN 2,688.00 | MXN 2,688.00 | 32 |
| 2026-06-17 | MXN 2,850.00 | MXN 2,850.00 | MXN 2,850.00 | MXN 2,850.00 | 0 |
| 2026-06-16 | MXN 2,850.00 | MXN 2,850.00 | MXN 2,850.00 | MXN 2,850.00 | 12 |
| 2026-06-15 | MXN 2,986.50 | MXN 2,986.50 | MXN 2,986.50 | MXN 2,986.50 | 0 |
| 2026-06-12 | MXN 2,986.50 | MXN 2,986.50 | MXN 2,986.50 | MXN 2,986.50 | 0 |
| 2026-06-11 | MXN 2,986.50 | MXN 2,986.50 | MXN 2,986.50 | MXN 2,986.50 | 0 |
| 2026-06-10 | MXN 2,993.05 | MXN 3,000.00 | MXN 2,986.50 | MXN 2,986.50 | 239 |
| 2026-06-09 | MXN 3,158.81 | MXN 3,158.81 | MXN 3,158.81 | MXN 3,158.81 | 0 |
| 2026-06-08 | MXN 3,200.00 | MXN 3,200.00 | MXN 3,158.81 | MXN 3,158.81 | 125 |
| 2026-06-05 | MXN 3,236.00 | MXN 3,236.00 | MXN 3,236.00 | MXN 3,236.00 | 0 |
| 2026-06-04 | MXN 3,236.00 | MXN 3,236.00 | MXN 3,236.00 | MXN 3,236.00 | 0 |
| 2026-06-03 | MXN 3,236.00 | MXN 3,236.00 | MXN 3,236.00 | MXN 3,236.00 | 0 |
| 2026-06-02 | MXN 3,236.00 | MXN 3,236.00 | MXN 3,236.00 | MXN 3,236.00 | 15 |
| 2026-06-01 | MXN 3,388.32 | MXN 3,405.00 | MXN 3,388.32 | MXN 3,405.00 | 135 |
| 2026-05-29 | MXN 3,150.01 | MXN 3,156.51 | MXN 3,145.00 | MXN 3,156.51 | 80 |
| 2026-05-28 | MXN 3,058.40 | MXN 3,058.40 | MXN 3,047.00 | MXN 3,047.00 | 881 |
| 2026-05-27 | MXN 3,040.00 | MXN 3,040.00 | MXN 3,040.00 | MXN 3,040.00 | 1,423 |
| 2026-05-26 | MXN 3,079.00 | MXN 3,079.00 | MXN 3,040.00 | MXN 3,040.00 | 44 |
| 2026-05-25 | MXN 3,080.00 | MXN 3,080.00 | MXN 3,080.00 | MXN 3,080.00 | 0 |
| 2026-05-22 | MXN 3,080.00 | MXN 3,080.00 | MXN 3,080.00 | MXN 3,080.00 | 65 |
| 2026-05-21 | MXN 3,110.00 | MXN 3,110.00 | MXN 3,110.00 | MXN 3,110.00 | 0 |
| 2026-05-20 | MXN 3,110.00 | MXN 3,110.00 | MXN 3,110.00 | MXN 3,110.00 | 32 |
| 2026-05-19 | MXN 2,914.94 | MXN 2,914.94 | MXN 2,914.94 | MXN 2,914.94 | 0 |
| 2026-05-18 | MXN 2,914.94 | MXN 2,914.94 | MXN 2,914.94 | MXN 2,914.94 | 0 |
| 2026-05-15 | MXN 2,914.94 | MXN 2,914.94 | MXN 2,914.94 | MXN 2,914.94 | 2,949 |
| 2026-05-14 | MXN 2,819.00 | MXN 2,819.00 | MXN 2,819.00 | MXN 2,819.00 | 44 |
| 2026-05-13 | MXN 2,760.11 | MXN 2,760.11 | MXN 2,733.00 | MXN 2,760.00 | 147 |
| 2026-05-12 | MXN 2,900.01 | MXN 2,920.00 | MXN 2,831.42 | MXN 2,831.42 | 209 |
| 2026-05-11 | MXN 3,001.00 | MXN 3,001.00 | MXN 2,909.00 | MXN 2,909.00 | 58 |
| 2026-05-08 | MXN 3,025.00 | MXN 3,025.00 | MXN 3,025.00 | MXN 3,025.00 | 0 |
| 2026-05-07 | MXN 3,090.00 | MXN 3,090.00 | MXN 3,025.00 | MXN 3,025.00 | 437 |
| 2026-05-06 | MXN 3,041.08 | MXN 3,041.08 | MXN 2,990.00 | MXN 2,990.00 | 187 |
| 2026-05-05 | MXN 2,990.00 | MXN 2,990.00 | MXN 2,990.00 | MXN 2,990.00 | 30 |
| 2026-05-04 | MXN 3,000.00 | MXN 3,010.00 | MXN 3,000.00 | MXN 3,010.00 | 46 |
| 2026-04-30 | MXN 3,000.00 | MXN 3,000.00 | MXN 3,000.00 | MXN 3,000.00 | 0 |
| 2026-04-29 | MXN 3,010.00 | MXN 3,010.00 | MXN 2,960.00 | MXN 3,000.00 | 146 |
| 2026-04-28 | MXN 3,050.00 | MXN 3,050.00 | MXN 3,050.00 | MXN 3,050.00 | 16 |
| 2026-04-27 | MXN 3,002.10 | MXN 3,002.10 | MXN 3,002.10 | MXN 3,002.10 | 38 |
| 2026-04-24 | MXN 3,024.00 | MXN 3,040.00 | MXN 3,000.00 | MXN 3,040.00 | 62 |
| 2026-04-23 | MXN 2,875.00 | MXN 2,875.00 | MXN 2,852.66 | MXN 2,856.00 | 618 |
| 2026-04-21 | MXN 3,099.00 | MXN 3,099.00 | MXN 3,099.00 | MXN 3,099.00 | 101 |
| 2026-04-20 | MXN 3,145.00 | MXN 3,145.00 | MXN 3,145.00 | MXN 3,145.00 | 0 |
| 2026-04-17 | MXN 3,174.79 | MXN 3,174.79 | MXN 3,145.00 | MXN 3,145.00 | 187 |
| 2026-04-16 | MXN 3,081.00 | MXN 3,081.00 | MXN 3,081.00 | MXN 3,081.00 | 17 |
| 2026-04-15 | MXN 2,915.00 | MXN 2,998.00 | MXN 2,915.00 | MXN 2,998.00 | 912 |
| 2026-04-14 | MXN 2,911.00 | MXN 2,911.00 | MXN 2,911.00 | MXN 2,911.00 | 17 |
| 2026-04-13 | MXN 2,812.00 | MXN 2,812.00 | MXN 2,812.00 | MXN 2,812.00 | 0 |
| 2026-04-10 | MXN 2,812.00 | MXN 2,812.00 | MXN 2,812.00 | MXN 2,812.00 | 18 |
| 2026-04-09 | MXN 2,808.00 | MXN 2,850.99 | MXN 2,808.00 | MXN 2,850.99 | 3,871 |
| 2026-04-08 | MXN 3,001.00 | MXN 3,001.00 | MXN 3,001.00 | MXN 3,001.00 | 0 |
| 2026-04-07 | MXN 3,001.00 | MXN 3,001.00 | MXN 3,001.00 | MXN 3,001.00 | 155 |
| 2026-04-06 | MXN 3,002.00 | MXN 3,002.00 | MXN 3,002.00 | MXN 3,002.00 | 0 |
| 2026-04-01 | MXN 3,002.00 | MXN 3,002.00 | MXN 3,002.00 | MXN 3,002.00 | 0 |
| 2026-03-31 | MXN 3,002.00 | MXN 3,002.00 | MXN 3,002.00 | MXN 3,002.00 | 0 |
| 2026-03-30 | MXN 3,002.00 | MXN 3,002.00 | MXN 3,002.00 | MXN 3,002.00 | 0 |
| 2026-03-27 | MXN 3,002.00 | MXN 3,002.00 | MXN 3,002.00 | MXN 3,002.00 | 0 |
| 2026-03-26 | MXN 3,002.00 | MXN 3,002.00 | MXN 3,002.00 | MXN 3,002.00 | 27 |
| 2026-03-25 | MXN 3,192.50 | MXN 3,192.50 | MXN 3,192.50 | MXN 3,192.50 | 0 |
| 2026-03-24 | MXN 3,192.50 | MXN 3,192.50 | MXN 3,192.50 | MXN 3,192.50 | 0 |
| 2026-03-23 | MXN 3,207.15 | MXN 3,207.15 | MXN 3,192.50 | MXN 3,192.50 | 405 |
| 2026-03-20 | MXN 3,277.95 | MXN 3,277.95 | MXN 3,277.95 | MXN 3,277.95 | 0 |
| 2026-03-19 | MXN 3,277.95 | MXN 3,277.95 | MXN 3,277.95 | MXN 3,277.95 | 15 |
| 2026-03-18 | MXN 3,401.40 | MXN 3,401.40 | MXN 3,401.40 | MXN 3,401.40 | 0 |
| 2026-03-17 | MXN 3,401.40 | MXN 3,401.40 | MXN 3,401.40 | MXN 3,401.40 | 226 |
| 2026-03-13 | MXN 3,534.30 | MXN 3,534.30 | MXN 3,534.30 | MXN 3,534.30 | 0 |
| 2026-03-12 | MXN 3,534.30 | MXN 3,534.30 | MXN 3,534.30 | MXN 3,534.30 | 0 |
| 2026-03-11 | MXN 3,534.30 | MXN 3,534.30 | MXN 3,534.30 | MXN 3,534.30 | 0 |
| 2026-03-10 | MXN 3,534.30 | MXN 3,534.30 | MXN 3,534.30 | MXN 3,534.30 | 0 |
| 2026-03-09 | MXN 3,534.30 | MXN 3,534.30 | MXN 3,534.30 | MXN 3,534.30 | 167 |
| 2026-03-06 | MXN 3,541.00 | MXN 3,541.00 | MXN 3,541.00 | MXN 3,541.00 | 0 |
| 2026-03-05 | MXN 3,541.00 | MXN 3,541.00 | MXN 3,541.00 | MXN 3,541.00 | 100 |
| 2026-03-04 | MXN 3,433.00 | MXN 3,433.00 | MXN 3,433.00 | MXN 3,433.00 | 6 |
| 2026-03-03 | MXN 3,399.00 | MXN 3,399.00 | MXN 3,399.00 | MXN 3,399.00 | 0 |
| 2026-03-02 | MXN 3,399.00 | MXN 3,399.00 | MXN 3,399.00 | MXN 3,399.00 | 0 |
| 2026-02-27 | MXN 3,399.00 | MXN 3,399.00 | MXN 3,399.00 | MXN 3,399.00 | 0 |
| 2026-02-26 | MXN 3,399.00 | MXN 3,399.00 | MXN 3,399.00 | MXN 3,399.00 | 0 |
| 2026-02-25 | MXN 3,399.00 | MXN 3,399.00 | MXN 3,399.00 | MXN 3,399.00 | 9 |
| 2026-02-24 | MXN 3,467.99 | MXN 3,467.99 | MXN 3,382.24 | MXN 3,390.00 | 76 |
| 2026-02-23 | MXN 3,579.00 | MXN 3,579.00 | MXN 3,579.00 | MXN 3,579.00 | 24 |
| 2026-02-20 | MXN 3,490.60 | MXN 3,490.60 | MXN 3,490.60 | MXN 3,490.60 | 62 |
| 2026-02-19 | MXN 3,504.42 | MXN 3,504.42 | MXN 3,504.42 | MXN 3,504.42 | 1,241 |
| 2026-02-18 | MXN 3,499.00 | MXN 3,526.40 | MXN 3,499.00 | MXN 3,526.40 | 453 |
| 2026-02-17 | MXN 3,460.00 | MXN 3,460.00 | MXN 3,460.00 | MXN 3,460.00 | 182 |
| 2026-02-16 | MXN 3,550.00 | MXN 3,550.00 | MXN 3,550.00 | MXN 3,550.00 | 0 |
| 2026-02-13 | MXN 3,530.00 | MXN 3,550.00 | MXN 3,530.00 | MXN 3,550.00 | 162 |
| 2026-02-12 | MXN 3,469.50 | MXN 3,469.50 | MXN 3,469.50 | MXN 3,469.50 | 0 |
| 2026-02-11 | MXN 3,469.50 | MXN 3,469.50 | MXN 3,469.50 | MXN 3,469.50 | 5 |
| 2026-02-10 | MXN 3,650.00 | MXN 3,650.00 | MXN 3,636.60 | MXN 3,636.60 | 601 |
| 2026-02-09 | MXN 3,492.00 | MXN 3,492.00 | MXN 3,492.00 | MXN 3,492.00 | 0 |
| 2026-02-06 | MXN 3,487.00 | MXN 3,492.00 | MXN 3,486.00 | MXN 3,492.00 | 76 |
| 2026-02-05 | MXN 3,473.00 | MXN 3,473.00 | MXN 3,441.10 | MXN 3,441.10 | 37 |
| 2026-02-04 | MXN 3,409.00 | MXN 3,409.00 | MXN 3,409.00 | MXN 3,409.00 | 0 |
| 2026-02-03 | MXN 3,560.00 | MXN 3,560.00 | MXN 3,409.00 | MXN 3,409.00 | 4,970 |
| 2026-01-30 | MXN 3,425.00 | MXN 3,425.00 | MXN 3,425.00 | MXN 3,425.00 | 0 |
| 2026-01-29 | MXN 3,700.00 | MXN 3,700.00 | MXN 3,425.00 | MXN 3,425.00 | 153 |
| 2026-01-28 | MXN 4,000.00 | MXN 4,000.00 | MXN 4,000.00 | MXN 4,000.00 | 21 |
| 2026-01-27 | MXN 4,032.00 | MXN 4,032.00 | MXN 4,026.55 | MXN 4,026.55 | 53 |
| 2026-01-26 | MXN 4,159.00 | MXN 4,159.00 | MXN 4,159.00 | MXN 4,159.00 | 0 |
| 2026-01-23 | MXN 4,159.00 | MXN 4,159.00 | MXN 4,159.00 | MXN 4,159.00 | 0 |
| 2026-01-22 | MXN 4,159.00 | MXN 4,159.00 | MXN 4,159.00 | MXN 4,159.00 | 0 |
| 2026-01-21 | MXN 4,159.00 | MXN 4,159.00 | MXN 4,159.00 | MXN 4,159.00 | 0 |
| 2026-01-20 | MXN 4,159.00 | MXN 4,159.00 | MXN 4,159.00 | MXN 4,159.00 | 0 |
| 2026-01-19 | MXN 4,159.00 | MXN 4,159.00 | MXN 4,159.00 | MXN 4,159.00 | 0 |
| 2026-01-16 | MXN 4,159.00 | MXN 4,159.00 | MXN 4,159.00 | MXN 4,159.00 | 0 |
| 2026-01-15 | MXN 4,163.42 | MXN 4,163.42 | MXN 4,159.00 | MXN 4,159.00 | 23 |
| 2026-01-14 | MXN 4,488.52 | MXN 4,488.52 | MXN 4,488.52 | MXN 4,488.52 | 0 |
| 2026-01-13 | MXN 4,488.52 | MXN 4,488.52 | MXN 4,488.52 | MXN 4,488.52 | 153 |
| 2026-01-12 | MXN 4,470.00 | MXN 4,470.00 | MXN 4,470.00 | MXN 4,470.00 | 10 |
| 2026-01-09 | MXN 4,450.00 | MXN 4,450.00 | MXN 4,450.00 | MXN 4,450.00 | 18 |
| 2026-01-08 | MXN 4,339.00 | MXN 4,339.00 | MXN 4,339.00 | MXN 4,339.00 | 10 |
| 2026-01-07 | MXN 4,389.60 | MXN 4,392.00 | MXN 4,389.60 | MXN 4,392.00 | 214 |
| 2026-01-06 | MXN 4,273.00 | MXN 4,273.00 | MXN 4,273.00 | MXN 4,273.00 | 16 |
| 2026-01-05 | MXN 4,394.52 | MXN 4,394.52 | MXN 4,394.52 | MXN 4,394.52 | 0 |
| 2026-01-02 | MXN 4,394.52 | MXN 4,394.52 | MXN 4,394.52 | MXN 4,394.52 | 0 |
| 2025-12-31 | MXN 4,394.52 | MXN 4,394.52 | MXN 4,394.52 | MXN 4,394.52 | 554 |
| 2025-12-30 | MXN 4,410.00 | MXN 4,410.00 | MXN 4,410.00 | MXN 4,410.00 | 12 |
| 2025-12-29 | MXN 4,415.60 | MXN 4,415.60 | MXN 4,415.60 | MXN 4,415.60 | 47 |
| 2025-12-26 | MXN 4,385.51 | MXN 4,385.51 | MXN 4,385.51 | MXN 4,385.51 | 0 |
| 2025-12-24 | MXN 4,385.51 | MXN 4,385.51 | MXN 4,385.51 | MXN 4,385.51 | 0 |
| 2025-12-23 | MXN 4,385.51 | MXN 4,385.51 | MXN 4,385.51 | MXN 4,385.51 | 216 |
| 2025-12-22 | MXN 4,388.00 | MXN 4,388.00 | MXN 4,388.00 | MXN 4,388.00 | 0 |
| 2025-12-19 | MXN 4,388.00 | MXN 4,388.00 | MXN 4,388.00 | MXN 4,388.00 | 44 |
| 2025-12-18 | MXN 4,406.00 | MXN 4,406.00 | MXN 4,405.00 | MXN 4,405.00 | 33 |
| 2025-12-17 | MXN 4,415.00 | MXN 4,415.00 | MXN 4,415.00 | MXN 4,415.00 | 0 |
| 2025-12-16 | MXN 4,415.00 | MXN 4,415.00 | MXN 4,415.00 | MXN 4,415.00 | 245 |
| 2025-12-15 | MXN 4,450.00 | MXN 4,450.00 | MXN 4,450.00 | MXN 4,450.00 | 12 |
| 2025-12-11 | MXN 4,450.00 | MXN 4,450.00 | MXN 4,450.00 | MXN 4,450.00 | 0 |
| 2025-12-10 | MXN 4,450.00 | MXN 4,450.00 | MXN 4,450.00 | MXN 4,450.00 | 0 |
| 2025-12-09 | MXN 4,450.00 | MXN 4,450.00 | MXN 4,450.00 | MXN 4,450.00 | 0 |
| 2025-12-08 | MXN 4,450.00 | MXN 4,450.00 | MXN 4,450.00 | MXN 4,450.00 | 16 |
| 2025-12-05 | MXN 4,495.00 | MXN 4,495.00 | MXN 4,495.00 | MXN 4,495.00 | 0 |
| 2025-12-04 | MXN 4,495.00 | MXN 4,495.00 | MXN 4,495.00 | MXN 4,495.00 | 4,758 |
| 2025-12-03 | MXN 4,406.00 | MXN 4,406.00 | MXN 4,406.00 | MXN 4,406.00 | 0 |
| 2025-12-02 | MXN 4,406.00 | MXN 4,406.00 | MXN 4,406.00 | MXN 4,406.00 | 0 |
| 2025-12-01 | MXN 4,406.00 | MXN 4,406.00 | MXN 4,406.00 | MXN 4,406.00 | 0 |
| 2025-11-28 | MXN 4,406.00 | MXN 4,406.00 | MXN 4,406.00 | MXN 4,406.00 | 0 |
| 2025-11-27 | MXN 4,406.00 | MXN 4,406.00 | MXN 4,406.00 | MXN 4,406.00 | 0 |
| 2025-11-26 | MXN 4,406.00 | MXN 4,406.00 | MXN 4,406.00 | MXN 4,406.00 | 2,716 |
| 2025-11-25 | MXN 4,300.00 | MXN 4,300.00 | MXN 4,300.00 | MXN 4,300.00 | 0 |
| 2025-11-24 | MXN 4,300.00 | MXN 4,300.00 | MXN 4,300.00 | MXN 4,300.00 | 0 |
| 2025-11-21 | MXN 4,300.00 | MXN 4,300.00 | MXN 4,300.00 | MXN 4,300.00 | 0 |
| 2025-11-20 | MXN 4,300.00 | MXN 4,300.00 | MXN 4,300.00 | MXN 4,300.00 | 8 |
| 2025-11-19 | MXN 4,364.90 | MXN 4,364.90 | MXN 4,364.90 | MXN 4,364.90 | 0 |
| 2025-11-18 | MXN 4,364.90 | MXN 4,364.90 | MXN 4,364.90 | MXN 4,364.90 | 3,156 |
| 2025-11-14 | MXN 4,850.00 | MXN 4,850.00 | MXN 4,850.00 | MXN 4,850.00 | 0 |
| 2025-11-13 | MXN 4,850.00 | MXN 4,850.00 | MXN 4,850.00 | MXN 4,850.00 | 0 |
| 2025-11-12 | MXN 4,850.00 | MXN 4,850.00 | MXN 4,850.00 | MXN 4,850.00 | 0 |
| 2025-11-11 | MXN 4,850.00 | MXN 4,850.00 | MXN 4,850.00 | MXN 4,850.00 | 0 |
| 2025-11-10 | MXN 4,850.00 | MXN 4,850.00 | MXN 4,850.00 | MXN 4,850.00 | 0 |
| 2025-11-07 | MXN 4,850.00 | MXN 4,850.00 | MXN 4,850.00 | MXN 4,850.00 | 0 |
| 2025-11-06 | MXN 4,850.00 | MXN 4,850.00 | MXN 4,850.00 | MXN 4,850.00 | 0 |
| 2025-11-05 | MXN 4,850.00 | MXN 4,850.00 | MXN 4,850.00 | MXN 4,850.00 | 0 |
| 2025-11-04 | MXN 4,850.00 | MXN 4,850.00 | MXN 4,850.00 | MXN 4,850.00 | 19 |
| 2025-11-03 | MXN 4,862.45 | MXN 4,862.45 | MXN 4,862.45 | MXN 4,862.45 | 0 |
| 2025-10-31 | MXN 4,862.45 | MXN 4,862.45 | MXN 4,862.45 | MXN 4,862.45 | 0 |
| 2025-10-30 | MXN 4,862.45 | MXN 4,862.45 | MXN 4,862.45 | MXN 4,862.45 | 145 |
| 2025-10-29 | MXN 4,797.00 | MXN 4,802.00 | MXN 4,797.00 | MXN 4,802.00 | 170 |
| 2025-10-28 | MXN 5,008.00 | MXN 5,008.00 | MXN 4,991.82 | MXN 4,991.82 | 151 |
| 2025-10-27 | MXN 5,073.85 | MXN 5,073.85 | MXN 5,073.85 | MXN 5,073.85 | 0 |
| 2025-10-24 | MXN 5,073.85 | MXN 5,073.85 | MXN 5,073.85 | MXN 5,073.85 | 0 |
| 2025-10-23 | MXN 5,073.85 | MXN 5,073.85 | MXN 5,073.85 | MXN 5,073.85 | 0 |
| 2025-10-22 | MXN 5,104.97 | MXN 5,104.97 | MXN 5,073.85 | MXN 5,073.85 | 307 |
| 2025-10-21 | MXN 5,118.00 | MXN 5,118.00 | MXN 5,118.00 | MXN 5,118.00 | 0 |
| 2025-10-20 | MXN 5,123.80 | MXN 5,123.80 | MXN 5,118.00 | MXN 5,118.00 | 71 |
| 2025-10-17 | MXN 5,000.60 | MXN 5,000.60 | MXN 5,000.60 | MXN 5,000.60 | 61 |
| 2025-10-16 | MXN 4,990.00 | MXN 4,990.00 | MXN 4,990.00 | MXN 4,990.00 | 0 |
| 2025-10-15 | MXN 5,029.09 | MXN 5,029.09 | MXN 4,990.00 | MXN 4,990.00 | 147 |
| 2025-10-14 | MXN 5,000.00 | MXN 5,000.00 | MXN 5,000.00 | MXN 5,000.00 | 0 |