Starbucks Corporation (SBUX) Price History
Daily open, high, low, close and volume for Starbucks Corporation (SBUX) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 1,688.00 | MXN 1,709.04 | MXN 1,680.00 | MXN 1,708.46 | 229 |
| 2026-10-08 | MXN 1,673.99 | MXN 1,674.00 | MXN 1,620.00 | MXN 1,630.00 | 1,118 |
| 2026-10-07 | MXN 1,700.01 | MXN 1,710.00 | MXN 1,700.01 | MXN 1,708.51 | 53 |
| 2026-10-06 | MXN 1,700.00 | MXN 1,726.00 | MXN 1,700.00 | MXN 1,726.00 | 80 |
| 2026-10-05 | MXN 1,726.00 | MXN 1,726.00 | MXN 1,726.00 | MXN 1,726.00 | 0 |
| 2026-10-02 | MXN 1,737.99 | MXN 1,737.99 | MXN 1,726.00 | MXN 1,726.00 | 89 |
| 2026-10-01 | MXN 1,700.00 | MXN 1,741.00 | MXN 1,700.00 | MXN 1,730.00 | 125 |
| 2026-09-30 | MXN 1,720.00 | MXN 1,725.00 | MXN 1,715.00 | MXN 1,719.99 | 61 |
| 2026-09-29 | MXN 1,708.24 | MXN 1,723.00 | MXN 1,708.24 | MXN 1,723.00 | 40 |
| 2026-09-28 | MXN 1,688.38 | MXN 1,690.01 | MXN 1,688.38 | MXN 1,690.01 | 14 |
| 2026-09-25 | MXN 1,666.99 | MXN 1,670.00 | MXN 1,666.99 | MXN 1,670.00 | 39 |
| 2026-09-24 | MXN 1,649.34 | MXN 1,651.16 | MXN 1,649.34 | MXN 1,651.16 | 31 |
| 2026-09-23 | MXN 1,640.01 | MXN 1,648.21 | MXN 1,640.00 | MXN 1,640.00 | 97 |
| 2026-09-22 | MXN 1,679.00 | MXN 1,679.00 | MXN 1,640.00 | MXN 1,640.00 | 214 |
| 2026-09-21 | MXN 1,660.85 | MXN 1,660.85 | MXN 1,631.52 | MXN 1,640.16 | 74 |
| 2026-09-18 | MXN 1,650.00 | MXN 1,660.00 | MXN 1,640.01 | MXN 1,650.00 | 1,031 |
| 2026-09-17 | MXN 1,680.00 | MXN 1,680.00 | MXN 1,664.89 | MXN 1,673.00 | 63 |
| 2026-09-15 | MXN 1,685.00 | MXN 1,685.00 | MXN 1,676.56 | MXN 1,676.56 | 85 |
| 2026-09-14 | MXN 1,684.06 | MXN 1,684.06 | MXN 1,684.06 | MXN 1,684.06 | 11 |
| 2026-09-11 | MXN 1,672.00 | MXN 1,672.00 | MXN 1,672.00 | MXN 1,672.00 | 36 |
| 2026-09-10 | MXN 1,691.00 | MXN 1,691.00 | MXN 1,685.01 | MXN 1,685.01 | 38 |
| 2026-09-09 | MXN 1,700.00 | MXN 1,700.00 | MXN 1,700.00 | MXN 1,700.00 | 32 |
| 2026-09-08 | MXN 1,745.00 | MXN 1,745.00 | MXN 1,720.01 | MXN 1,720.01 | 96 |
| 2026-09-07 | MXN 1,745.00 | MXN 1,745.00 | MXN 1,745.00 | MXN 1,745.00 | 5 |
| 2026-09-04 | MXN 1,775.00 | MXN 1,782.51 | MXN 1,775.00 | MXN 1,782.51 | 155 |
| 2026-09-03 | MXN 1,801.00 | MXN 1,801.00 | MXN 1,800.00 | MXN 1,800.00 | 1,058 |
| 2026-09-02 | MXN 1,810.96 | MXN 1,810.96 | MXN 1,810.96 | MXN 1,810.96 | 25 |
| 2026-09-01 | MXN 1,800.00 | MXN 1,815.37 | MXN 1,800.00 | MXN 1,815.37 | 67 |
| 2026-08-31 | MXN 1,845.00 | MXN 1,845.00 | MXN 1,845.00 | MXN 1,845.00 | 0 |
| 2026-08-28 | MXN 1,845.00 | MXN 1,846.00 | MXN 1,836.77 | MXN 1,845.00 | 373 |
| 2026-08-27 | MXN 1,805.33 | MXN 1,805.33 | MXN 1,805.33 | MXN 1,805.33 | 15 |
| 2026-08-26 | MXN 1,814.41 | MXN 1,814.41 | MXN 1,814.41 | MXN 1,814.41 | 10 |
| 2026-08-25 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,800.00 | 0 |
| 2026-08-24 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,800.00 | 0 |
| 2026-08-21 | MXN 1,762.50 | MXN 1,800.00 | MXN 1,762.50 | MXN 1,800.00 | 124 |
| 2026-08-20 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,800.00 | 0 |
| 2026-08-19 | MXN 1,817.97 | MXN 1,817.97 | MXN 1,800.00 | MXN 1,800.00 | 74 |
| 2026-08-18 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | 0 |
| 2026-08-17 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | 0 |
| 2026-08-14 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | 81 |
| 2026-08-13 | MXN 1,858.00 | MXN 1,858.00 | MXN 1,846.00 | MXN 1,846.00 | 67 |
| 2026-08-12 | MXN 1,819.99 | MXN 1,840.00 | MXN 1,819.99 | MXN 1,840.00 | 139 |
| 2026-08-11 | MXN 1,800.00 | MXN 1,800.01 | MXN 1,800.00 | MXN 1,800.01 | 25 |
| 2026-08-10 | MXN 1,809.01 | MXN 1,809.01 | MXN 1,809.01 | MXN 1,809.01 | 0 |
| 2026-08-07 | MXN 1,800.00 | MXN 1,809.01 | MXN 1,800.00 | MXN 1,809.01 | 86 |
| 2026-08-06 | MXN 1,800.48 | MXN 1,800.48 | MXN 1,800.48 | MXN 1,800.48 | 178 |
| 2026-08-05 | MXN 1,824.99 | MXN 1,825.00 | MXN 1,824.99 | MXN 1,824.99 | 28 |
| 2026-08-04 | MXN 1,819.00 | MXN 1,819.00 | MXN 1,819.00 | MXN 1,819.00 | 86 |
| 2026-08-03 | MXN 1,819.00 | MXN 1,819.00 | MXN 1,819.00 | MXN 1,819.00 | 0 |
| 2026-07-31 | MXN 1,819.00 | MXN 1,819.00 | MXN 1,819.00 | MXN 1,819.00 | 119 |
| 2026-07-30 | MXN 1,850.00 | MXN 1,850.00 | MXN 1,849.99 | MXN 1,849.99 | 65 |
| 2026-07-29 | MXN 1,795.01 | MXN 1,803.99 | MXN 1,795.01 | MXN 1,803.99 | 40 |
| 2026-07-28 | MXN 1,812.13 | MXN 1,812.13 | MXN 1,800.00 | MXN 1,800.00 | 338 |
| 2026-07-27 | MXN 1,812.13 | MXN 1,812.13 | MXN 1,812.13 | MXN 1,812.13 | 16 |
| 2026-07-24 | MXN 1,815.99 | MXN 1,816.00 | MXN 1,815.99 | MXN 1,816.00 | 33 |
| 2026-07-23 | MXN 1,801.00 | MXN 1,808.00 | MXN 1,801.00 | MXN 1,801.00 | 717 |
| 2026-07-22 | MXN 1,811.00 | MXN 1,813.00 | MXN 1,811.00 | MXN 1,813.00 | 24 |
| 2026-07-21 | MXN 1,800.00 | MXN 1,818.00 | MXN 1,800.00 | MXN 1,818.00 | 14 |
| 2026-07-20 | MXN 1,776.01 | MXN 1,776.01 | MXN 1,776.01 | MXN 1,776.01 | 12 |
| 2026-07-17 | MXN 1,880.71 | MXN 1,880.71 | MXN 1,874.99 | MXN 1,874.99 | 157 |
| 2026-07-16 | MXN 1,857.00 | MXN 1,887.00 | MXN 1,857.00 | MXN 1,887.00 | 342 |
| 2026-07-15 | MXN 1,841.05 | MXN 1,841.05 | MXN 1,841.05 | MXN 1,841.05 | 11 |
| 2026-07-14 | MXN 1,870.00 | MXN 1,874.99 | MXN 1,870.00 | MXN 1,874.99 | 36 |
| 2026-07-13 | MXN 1,880.00 | MXN 1,890.00 | MXN 1,877.00 | MXN 1,877.89 | 1,428 |
| 2026-07-10 | MXN 1,880.00 | MXN 1,880.00 | MXN 1,870.58 | MXN 1,870.58 | 37 |
| 2026-07-09 | MXN 1,845.00 | MXN 1,880.00 | MXN 1,845.00 | MXN 1,854.89 | 1,207 |
| 2026-07-08 | MXN 1,803.67 | MXN 1,803.67 | MXN 1,803.67 | MXN 1,803.67 | 21 |
| 2026-07-07 | MXN 1,822.00 | MXN 1,838.00 | MXN 1,805.00 | MXN 1,805.00 | 621 |
| 2026-07-06 | MXN 1,819.85 | MXN 1,819.85 | MXN 1,819.85 | MXN 1,819.85 | 0 |
| 2026-07-03 | MXN 1,819.85 | MXN 1,819.85 | MXN 1,819.85 | MXN 1,819.85 | 0 |
| 2026-07-02 | MXN 1,829.99 | MXN 1,829.99 | MXN 1,819.85 | MXN 1,819.85 | 66 |
| 2026-07-01 | MXN 1,785.33 | MXN 1,785.33 | MXN 1,776.40 | MXN 1,776.40 | 16 |
| 2026-06-30 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,800.00 | 6 |
| 2026-06-29 | MXN 1,822.72 | MXN 1,822.72 | MXN 1,810.90 | MXN 1,810.90 | 49 |
| 2026-06-26 | MXN 1,800.00 | MXN 1,831.50 | MXN 1,800.00 | MXN 1,831.50 | 61 |
| 2026-06-25 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,800.00 | 61 |
| 2026-06-24 | MXN 1,800.00 | MXN 1,840.00 | MXN 1,800.00 | MXN 1,840.00 | 733 |
| 2026-06-23 | MXN 1,747.00 | MXN 1,747.00 | MXN 1,747.00 | MXN 1,747.00 | 0 |
| 2026-06-22 | MXN 1,755.00 | MXN 1,755.00 | MXN 1,739.00 | MXN 1,747.00 | 40 |
| 2026-06-19 | MXN 1,742.00 | MXN 1,742.00 | MXN 1,742.00 | MXN 1,742.00 | 0 |
| 2026-06-18 | MXN 1,725.00 | MXN 1,742.00 | MXN 1,725.00 | MXN 1,742.00 | 242 |
| 2026-06-17 | MXN 1,735.00 | MXN 1,735.00 | MXN 1,725.00 | MXN 1,725.00 | 21 |
| 2026-06-16 | MXN 1,738.69 | MXN 1,750.00 | MXN 1,738.69 | MXN 1,750.00 | 120 |
| 2026-06-15 | MXN 1,747.00 | MXN 1,747.00 | MXN 1,747.00 | MXN 1,747.00 | 135 |
| 2026-06-12 | MXN 1,771.09 | MXN 1,773.00 | MXN 1,765.99 | MXN 1,773.00 | 126 |
| 2026-06-11 | MXN 1,728.87 | MXN 1,770.00 | MXN 1,728.87 | MXN 1,770.00 | 988 |
| 2026-06-10 | MXN 1,725.99 | MXN 1,728.87 | MXN 1,710.00 | MXN 1,710.00 | 65 |
| 2026-06-09 | MXN 1,661.60 | MXN 1,661.60 | MXN 1,661.60 | MXN 1,661.60 | 0 |
| 2026-06-08 | MXN 1,661.60 | MXN 1,661.60 | MXN 1,661.60 | MXN 1,661.60 | 0 |
| 2026-06-05 | MXN 1,661.00 | MXN 1,662.10 | MXN 1,661.00 | MXN 1,661.60 | 1,092 |
| 2026-06-04 | MXN 1,661.00 | MXN 1,661.00 | MXN 1,629.01 | MXN 1,629.06 | 168 |
| 2026-06-03 | MXN 1,660.00 | MXN 1,680.00 | MXN 1,660.00 | MXN 1,660.02 | 1,205 |
| 2026-06-02 | MXN 1,668.56 | MXN 1,668.56 | MXN 1,660.00 | MXN 1,660.00 | 67 |
| 2026-06-01 | MXN 1,681.00 | MXN 1,681.00 | MXN 1,668.61 | MXN 1,676.95 | 132 |
| 2026-05-29 | MXN 1,738.00 | MXN 1,738.00 | MXN 1,715.00 | MXN 1,725.00 | 1,000 |
| 2026-05-28 | MXN 1,760.00 | MXN 1,765.83 | MXN 1,743.00 | MXN 1,743.00 | 1,258 |
| 2026-05-27 | MXN 1,748.13 | MXN 1,772.01 | MXN 1,748.13 | MXN 1,763.14 | 51 |
| 2026-05-26 | MXN 1,699.00 | MXN 1,699.00 | MXN 1,699.00 | MXN 1,699.00 | 0 |
| 2026-05-25 | MXN 1,699.00 | MXN 1,699.00 | MXN 1,699.00 | MXN 1,699.00 | 83 |
| 2026-05-22 | MXN 1,786.70 | MXN 1,786.70 | MXN 1,785.00 | MXN 1,785.00 | 244 |
| 2026-05-21 | MXN 1,804.00 | MXN 1,804.00 | MXN 1,797.00 | MXN 1,797.00 | 431 |
| 2026-05-20 | MXN 1,841.41 | MXN 1,841.41 | MXN 1,841.41 | MXN 1,841.41 | 43 |
| 2026-05-19 | MXN 1,834.19 | MXN 1,855.00 | MXN 1,834.19 | MXN 1,855.00 | 15 |
| 2026-05-18 | MXN 1,862.25 | MXN 1,862.25 | MXN 1,851.48 | MXN 1,851.48 | 79 |
| 2026-05-15 | MXN 1,853.63 | MXN 1,862.00 | MXN 1,840.00 | MXN 1,850.00 | 70 |
| 2026-05-14 | MXN 1,864.00 | MXN 1,864.00 | MXN 1,859.99 | MXN 1,862.95 | 66 |
| 2026-05-13 | MXN 1,821.00 | MXN 1,821.00 | MXN 1,821.00 | MXN 1,821.00 | 48 |
| 2026-05-12 | MXN 1,820.00 | MXN 1,838.87 | MXN 1,820.00 | MXN 1,830.00 | 32 |
| 2026-05-11 | MXN 1,825.00 | MXN 1,850.00 | MXN 1,821.88 | MXN 1,821.88 | 45 |
| 2026-05-08 | MXN 1,788.45 | MXN 1,814.99 | MXN 1,788.45 | MXN 1,805.99 | 448 |
| 2026-05-07 | MXN 1,784.00 | MXN 1,825.74 | MXN 1,784.00 | MXN 1,807.00 | 66 |
| 2026-05-06 | MXN 1,837.00 | MXN 1,850.00 | MXN 1,830.84 | MXN 1,850.00 | 112 |
| 2026-05-05 | MXN 1,829.42 | MXN 1,829.42 | MXN 1,829.42 | MXN 1,829.42 | 53 |
| 2026-05-04 | MXN 1,840.00 | MXN 1,851.00 | MXN 1,820.00 | MXN 1,824.09 | 393 |
| 2026-04-30 | MXN 1,847.99 | MXN 1,848.00 | MXN 1,841.00 | MXN 1,841.00 | 422 |
| 2026-04-29 | MXN 1,756.00 | MXN 1,870.00 | MXN 1,756.00 | MXN 1,868.99 | 5,464 |
| 2026-04-28 | MXN 1,710.20 | MXN 1,710.20 | MXN 1,685.00 | MXN 1,690.00 | 857 |
| 2026-04-27 | MXN 1,709.99 | MXN 1,710.00 | MXN 1,707.00 | MXN 1,709.49 | 136 |
| 2026-04-24 | MXN 1,719.24 | MXN 1,720.00 | MXN 1,711.40 | MXN 1,711.40 | 43 |
| 2026-04-23 | MXN 1,739.98 | MXN 1,740.00 | MXN 1,739.98 | MXN 1,740.00 | 43 |
| 2026-04-22 | MXN 1,710.00 | MXN 1,725.84 | MXN 1,710.00 | MXN 1,725.84 | 93 |
| 2026-04-21 | MXN 1,705.23 | MXN 1,705.23 | MXN 1,705.23 | MXN 1,705.23 | 10 |
| 2026-04-20 | MXN 1,723.99 | MXN 1,723.99 | MXN 1,710.00 | MXN 1,710.50 | 122 |
| 2026-04-17 | MXN 1,700.00 | MXN 1,738.00 | MXN 1,700.00 | MXN 1,729.08 | 312 |
| 2026-04-16 | MXN 1,700.00 | MXN 1,700.00 | MXN 1,700.00 | MXN 1,700.00 | 0 |
| 2026-04-15 | MXN 1,700.00 | MXN 1,700.01 | MXN 1,700.00 | MXN 1,700.00 | 117 |
| 2026-04-14 | MXN 1,682.53 | MXN 1,690.95 | MXN 1,682.53 | MXN 1,690.95 | 59 |
| 2026-04-13 | MXN 1,663.29 | MXN 1,663.29 | MXN 1,663.29 | MXN 1,663.29 | 0 |
| 2026-04-10 | MXN 1,662.00 | MXN 1,663.29 | MXN 1,655.01 | MXN 1,663.29 | 828 |
| 2026-04-09 | MXN 1,690.69 | MXN 1,690.69 | MXN 1,690.69 | MXN 1,690.69 | 0 |
| 2026-04-08 | MXN 1,699.19 | MXN 1,699.19 | MXN 1,690.69 | MXN 1,690.69 | 15 |
| 2026-04-07 | MXN 1,637.50 | MXN 1,683.37 | MXN 1,637.50 | MXN 1,678.00 | 279 |
| 2026-04-06 | MXN 1,614.00 | MXN 1,626.00 | MXN 1,614.00 | MXN 1,626.00 | 5,540 |
| 2026-04-01 | MXN 1,604.85 | MXN 1,614.00 | MXN 1,604.85 | MXN 1,614.00 | 14,890 |
| 2026-03-31 | MXN 1,612.38 | MXN 1,620.44 | MXN 1,612.38 | MXN 1,620.44 | 32 |
| 2026-03-30 | MXN 1,576.21 | MXN 1,576.21 | MXN 1,576.21 | MXN 1,576.21 | 7 |
| 2026-03-27 | MXN 1,585.00 | MXN 1,585.00 | MXN 1,585.00 | MXN 1,585.00 | 104 |
| 2026-03-26 | MXN 1,688.00 | MXN 1,688.00 | MXN 1,688.00 | MXN 1,688.00 | 5 |
| 2026-03-25 | MXN 1,690.00 | MXN 1,690.00 | MXN 1,690.00 | MXN 1,690.00 | 0 |
| 2026-03-24 | MXN 1,690.00 | MXN 1,690.00 | MXN 1,690.00 | MXN 1,690.00 | 0 |
| 2026-03-23 | MXN 1,690.00 | MXN 1,690.00 | MXN 1,690.00 | MXN 1,690.00 | 20 |
| 2026-03-20 | MXN 1,677.00 | MXN 1,677.00 | MXN 1,677.00 | MXN 1,677.00 | 19 |
| 2026-03-19 | MXN 1,677.01 | MXN 1,677.01 | MXN 1,677.01 | MXN 1,677.01 | 1,468 |
| 2026-03-18 | MXN 1,712.00 | MXN 1,712.00 | MXN 1,674.00 | MXN 1,677.01 | 88 |
| 2026-03-17 | MXN 1,720.00 | MXN 1,728.60 | MXN 1,710.01 | MXN 1,710.01 | 346 |
| 2026-03-13 | MXN 1,775.00 | MXN 1,780.00 | MXN 1,758.91 | MXN 1,758.91 | 724 |
| 2026-03-12 | MXN 1,793.00 | MXN 1,800.00 | MXN 1,779.99 | MXN 1,784.99 | 198 |
| 2026-03-11 | MXN 1,763.79 | MXN 1,793.01 | MXN 1,763.79 | MXN 1,793.01 | 107 |
| 2026-03-10 | MXN 1,752.01 | MXN 1,767.00 | MXN 1,740.00 | MXN 1,758.16 | 59 |
| 2026-03-09 | MXN 1,740.02 | MXN 1,772.00 | MXN 1,730.00 | MXN 1,760.82 | 646 |
| 2026-03-06 | MXN 1,741.49 | MXN 1,750.00 | MXN 1,735.00 | MXN 1,750.00 | 150 |
| 2026-03-05 | MXN 1,730.00 | MXN 1,745.00 | MXN 1,730.00 | MXN 1,743.00 | 472 |
| 2026-03-04 | MXN 1,704.25 | MXN 1,724.99 | MXN 1,695.72 | MXN 1,724.99 | 67 |
| 2026-03-03 | MXN 1,680.00 | MXN 1,699.00 | MXN 1,680.00 | MXN 1,699.00 | 294 |
| 2026-03-02 | MXN 1,679.39 | MXN 1,679.39 | MXN 1,679.39 | MXN 1,679.39 | 10 |
| 2026-02-27 | MXN 1,684.03 | MXN 1,684.03 | MXN 1,684.03 | MXN 1,684.03 | 38 |
| 2026-02-26 | MXN 1,699.00 | MXN 1,700.00 | MXN 1,691.49 | MXN 1,691.49 | 429 |
| 2026-02-25 | MXN 1,650.80 | MXN 1,680.00 | MXN 1,638.25 | MXN 1,680.00 | 192 |
| 2026-02-24 | MXN 1,627.00 | MXN 1,649.00 | MXN 1,627.00 | MXN 1,649.00 | 150 |
| 2026-02-23 | MXN 1,645.00 | MXN 1,645.00 | MXN 1,645.00 | MXN 1,645.00 | 0 |
| 2026-02-20 | MXN 1,649.99 | MXN 1,650.00 | MXN 1,644.99 | MXN 1,645.00 | 80 |
| 2026-02-19 | MXN 1,650.00 | MXN 1,650.00 | MXN 1,650.00 | MXN 1,650.00 | 339 |
| 2026-02-18 | MXN 1,645.36 | MXN 1,650.00 | MXN 1,645.36 | MXN 1,649.99 | 262 |
| 2026-02-17 | MXN 1,602.53 | MXN 1,629.55 | MXN 1,602.53 | MXN 1,629.55 | 39 |
| 2026-02-16 | MXN 1,611.00 | MXN 1,611.00 | MXN 1,611.00 | MXN 1,611.00 | 0 |
| 2026-02-13 | MXN 1,650.00 | MXN 1,650.00 | MXN 1,611.00 | MXN 1,611.00 | 153 |
| 2026-02-12 | MXN 1,735.00 | MXN 1,735.00 | MXN 1,679.99 | MXN 1,679.99 | 68 |
| 2026-02-11 | MXN 1,690.50 | MXN 1,699.99 | MXN 1,688.00 | MXN 1,688.00 | 215 |
| 2026-02-10 | MXN 1,690.70 | MXN 1,703.00 | MXN 1,687.90 | MXN 1,688.00 | 6,328 |
| 2026-02-09 | MXN 1,707.00 | MXN 1,707.00 | MXN 1,690.70 | MXN 1,690.70 | 528 |
| 2026-02-06 | MXN 1,695.87 | MXN 1,707.00 | MXN 1,695.87 | MXN 1,707.00 | 436 |
| 2026-02-05 | MXN 1,671.60 | MXN 1,687.00 | MXN 1,665.99 | MXN 1,674.99 | 338 |
| 2026-02-04 | MXN 1,660.00 | MXN 1,680.00 | MXN 1,660.00 | MXN 1,680.00 | 333 |
| 2026-02-03 | MXN 1,614.99 | MXN 1,615.00 | MXN 1,614.99 | MXN 1,615.00 | 36 |
| 2026-01-30 | MXN 1,601.95 | MXN 1,611.63 | MXN 1,599.99 | MXN 1,611.63 | 110 |
| 2026-01-29 | MXN 1,631.61 | MXN 1,631.61 | MXN 1,600.00 | MXN 1,610.00 | 343 |
| 2026-01-28 | MXN 1,745.00 | MXN 1,760.00 | MXN 1,669.50 | MXN 1,669.50 | 1,049 |
| 2026-01-27 | MXN 1,664.99 | MXN 1,664.99 | MXN 1,644.01 | MXN 1,652.23 | 146 |
| 2026-01-26 | MXN 1,674.00 | MXN 1,683.99 | MXN 1,665.00 | MXN 1,683.99 | 185 |
| 2026-01-23 | MXN 1,700.00 | MXN 1,706.00 | MXN 1,683.60 | MXN 1,697.47 | 2,090 |
| 2026-01-22 | MXN 1,673.51 | MXN 1,707.75 | MXN 1,649.34 | MXN 1,649.34 | 1,289 |
| 2026-01-21 | MXN 1,640.24 | MXN 1,684.00 | MXN 1,634.40 | MXN 1,681.92 | 1,265 |
| 2026-01-20 | MXN 1,630.00 | MXN 1,650.00 | MXN 1,630.00 | MXN 1,650.00 | 79 |
| 2026-01-19 | MXN 1,634.01 | MXN 1,634.01 | MXN 1,634.01 | MXN 1,634.01 | 0 |
| 2026-01-16 | MXN 1,641.84 | MXN 1,645.00 | MXN 1,634.01 | MXN 1,634.01 | 12,060 |
| 2026-01-15 | MXN 1,646.00 | MXN 1,659.00 | MXN 1,637.77 | MXN 1,659.00 | 8,494 |
| 2026-01-14 | MXN 1,610.00 | MXN 1,629.99 | MXN 1,609.99 | MXN 1,619.99 | 1,977 |
| 2026-01-13 | MXN 1,608.00 | MXN 1,610.00 | MXN 1,599.96 | MXN 1,610.00 | 36,594 |
| 2026-01-12 | MXN 1,589.43 | MXN 1,609.36 | MXN 1,589.43 | MXN 1,602.01 | 52,137 |
| 2026-01-09 | MXN 1,593.46 | MXN 1,600.00 | MXN 1,562.10 | MXN 1,600.00 | 50 |
| 2026-01-08 | MXN 1,564.62 | MXN 1,601.00 | MXN 1,563.99 | MXN 1,592.00 | 5,495 |
| 2026-01-07 | MXN 1,615.60 | MXN 1,615.60 | MXN 1,560.00 | MXN 1,560.00 | 710 |
| 2026-01-06 | MXN 1,547.57 | MXN 1,624.40 | MXN 1,540.00 | MXN 1,624.40 | 2,087 |
| 2026-01-05 | MXN 1,516.00 | MXN 1,547.57 | MXN 1,516.00 | MXN 1,547.57 | 1,548 |
| 2026-01-02 | MXN 1,523.46 | MXN 1,523.46 | MXN 1,505.50 | MXN 1,516.99 | 120 |
| 2025-12-31 | MXN 1,522.81 | MXN 1,522.81 | MXN 1,517.00 | MXN 1,517.00 | 43 |
| 2025-12-30 | MXN 1,531.90 | MXN 1,537.00 | MXN 1,525.00 | MXN 1,537.00 | 444 |
| 2025-12-29 | MXN 1,530.91 | MXN 1,540.00 | MXN 1,530.91 | MXN 1,539.60 | 493 |
| 2025-12-26 | MXN 1,523.47 | MXN 1,523.47 | MXN 1,516.00 | MXN 1,519.20 | 1,803 |
| 2025-12-24 | MXN 1,498.25 | MXN 1,498.25 | MXN 1,498.25 | MXN 1,498.25 | 16 |
| 2025-12-23 | MXN 1,525.00 | MXN 1,525.00 | MXN 1,499.00 | MXN 1,499.00 | 1,978 |
| 2025-12-22 | MXN 1,581.59 | MXN 1,581.59 | MXN 1,550.00 | MXN 1,550.00 | 204 |
| 2025-12-19 | MXN 1,599.66 | MXN 1,600.00 | MXN 1,599.66 | MXN 1,599.99 | 210 |
| 2025-12-18 | MXN 1,600.00 | MXN 1,624.75 | MXN 1,600.00 | MXN 1,612.12 | 4,104 |
| 2025-12-17 | MXN 1,519.76 | MXN 1,521.00 | MXN 1,519.76 | MXN 1,521.00 | 71 |
| 2025-12-16 | MXN 1,539.58 | MXN 1,539.58 | MXN 1,524.00 | MXN 1,528.81 | 508 |
| 2025-12-15 | MXN 1,535.99 | MXN 1,539.58 | MXN 1,535.99 | MXN 1,539.58 | 2,953 |
| 2025-12-11 | MXN 1,534.41 | MXN 1,534.41 | MXN 1,525.00 | MXN 1,525.00 | 117 |
| 2025-12-10 | MXN 1,493.51 | MXN 1,500.95 | MXN 1,493.49 | MXN 1,500.95 | 1,161 |
| 2025-12-09 | MXN 1,498.00 | MXN 1,523.99 | MXN 1,498.00 | MXN 1,500.00 | 490 |
| 2025-12-08 | MXN 1,540.25 | MXN 1,540.25 | MXN 1,524.77 | MXN 1,524.77 | 229 |
| 2025-12-05 | MXN 1,569.50 | MXN 1,569.50 | MXN 1,545.01 | MXN 1,550.92 | 673 |
| 2025-12-04 | MXN 1,602.00 | MXN 1,602.00 | MXN 1,548.13 | MXN 1,552.02 | 1,946 |
| 2025-12-03 | MXN 1,574.58 | MXN 1,594.00 | MXN 1,574.58 | MXN 1,593.59 | 2,098 |
| 2025-12-02 | MXN 1,550.00 | MXN 1,550.71 | MXN 1,543.00 | MXN 1,548.02 | 198 |
| 2025-12-01 | MXN 1,561.00 | MXN 1,574.53 | MXN 1,555.00 | MXN 1,555.00 | 1,673 |
| 2025-11-28 | MXN 1,590.99 | MXN 1,595.00 | MXN 1,565.00 | MXN 1,590.92 | 90 |
| 2025-11-27 | MXN 1,582.85 | MXN 1,582.85 | MXN 1,582.85 | MXN 1,582.85 | 0 |
| 2025-11-26 | MXN 1,587.00 | MXN 1,587.00 | MXN 1,582.85 | MXN 1,582.85 | 115 |
| 2025-11-25 | MXN 1,558.20 | MXN 1,580.00 | MXN 1,554.05 | MXN 1,579.00 | 1,475 |
| 2025-11-24 | MXN 1,550.00 | MXN 1,557.75 | MXN 1,537.00 | MXN 1,544.99 | 1,458 |
| 2025-11-21 | MXN 1,590.00 | MXN 1,590.00 | MXN 1,582.05 | MXN 1,582.05 | 80 |
| 2025-11-20 | MXN 1,532.68 | MXN 1,545.00 | MXN 1,520.01 | MXN 1,520.17 | 20,062 |
| 2025-11-19 | MXN 1,540.00 | MXN 1,545.00 | MXN 1,520.01 | MXN 1,520.01 | 130 |
| 2025-11-18 | MXN 1,561.46 | MXN 1,561.46 | MXN 1,527.32 | MXN 1,527.32 | 129 |
| 2025-11-14 | MXN 1,550.00 | MXN 1,559.99 | MXN 1,542.00 | MXN 1,550.00 | 441 |
| 2025-11-13 | MXN 1,579.25 | MXN 1,591.99 | MXN 1,579.25 | MXN 1,584.03 | 90 |
| 2025-11-12 | MXN 1,610.00 | MXN 1,620.00 | MXN 1,600.01 | MXN 1,600.01 | 757 |
| 2025-11-11 | MXN 1,577.00 | MXN 1,583.00 | MXN 1,573.81 | MXN 1,573.81 | 272 |
| 2025-11-10 | MXN 1,577.07 | MXN 1,577.07 | MXN 1,547.32 | MXN 1,559.00 | 615 |
| 2025-11-07 | MXN 1,520.00 | MXN 1,585.00 | MXN 1,520.00 | MXN 1,585.00 | 2,109 |
| 2025-11-06 | MXN 1,540.00 | MXN 1,540.00 | MXN 1,525.01 | MXN 1,525.01 | 94 |
| 2025-11-05 | MXN 1,489.02 | MXN 1,540.90 | MXN 1,488.00 | MXN 1,540.77 | 4,135 |
| 2025-11-04 | MXN 1,485.00 | MXN 1,485.00 | MXN 1,460.00 | MXN 1,460.00 | 1,971 |
| 2025-11-03 | MXN 1,510.01 | MXN 1,510.01 | MXN 1,492.00 | MXN 1,500.00 | 525 |
| 2025-10-31 | MXN 1,510.00 | MXN 1,528.00 | MXN 1,492.00 | MXN 1,503.00 | 3,334 |
| 2025-10-30 | MXN 1,535.00 | MXN 1,595.00 | MXN 1,535.00 | MXN 1,550.00 | 959 |
| 2025-10-29 | MXN 1,561.00 | MXN 1,561.00 | MXN 1,540.00 | MXN 1,549.71 | 982 |
| 2025-10-28 | MXN 1,605.00 | MXN 1,607.00 | MXN 1,586.00 | MXN 1,590.00 | 206 |
| 2025-10-27 | MXN 1,599.00 | MXN 1,607.99 | MXN 1,598.00 | MXN 1,600.00 | 205 |
| 2025-10-24 | MXN 1,590.00 | MXN 1,590.00 | MXN 1,579.01 | MXN 1,590.00 | 214 |
| 2025-10-23 | MXN 1,577.99 | MXN 1,577.99 | MXN 1,575.99 | MXN 1,575.99 | 34 |
| 2025-10-22 | MXN 1,564.00 | MXN 1,580.00 | MXN 1,564.00 | MXN 1,572.00 | 145 |
| 2025-10-21 | MXN 1,568.00 | MXN 1,587.00 | MXN 1,568.00 | MXN 1,587.00 | 1,908 |
| 2025-10-20 | MXN 1,560.00 | MXN 1,571.50 | MXN 1,555.00 | MXN 1,555.00 | 479 |
| 2025-10-17 | MXN 1,558.00 | MXN 1,580.10 | MXN 1,550.01 | MXN 1,577.00 | 1,037 |
| 2025-10-16 | MXN 1,547.00 | MXN 1,559.00 | MXN 1,545.00 | MXN 1,559.00 | 1,160 |
| 2025-10-15 | MXN 1,510.00 | MXN 1,537.98 | MXN 1,510.00 | MXN 1,529.58 | 1,937 |
| 2025-10-14 | MXN 1,474.99 | MXN 1,508.98 | MXN 1,474.20 | MXN 1,497.01 | 1,640 |
| 2025-10-13 | MXN 1,462.00 | MXN 1,483.00 | MXN 1,450.00 | MXN 1,483.00 | 139 |
| 2025-10-10 | MXN 1,490.00 | MXN 1,502.50 | MXN 1,462.00 | MXN 1,462.00 | 828 |
| 2025-10-09 | MXN 1,471.00 | MXN 1,471.00 | MXN 1,458.70 | MXN 1,469.99 | 1,762 |