Southern Copper Corporation (SCCO) Price History
Daily open, high, low, close and volume for Southern Copper Corporation (SCCO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 3,580.29 | MXN 3,831.23 | MXN 3,580.29 | MXN 3,831.23 | 136 |
| 2026-10-08 | MXN 3,593.36 | MXN 3,593.36 | MXN 3,593.36 | MXN 3,593.36 | 0 |
| 2026-10-07 | MXN 3,593.36 | MXN 3,593.36 | MXN 3,593.36 | MXN 3,593.36 | 0 |
| 2026-10-06 | MXN 3,593.36 | MXN 3,593.36 | MXN 3,593.36 | MXN 3,593.36 | 0 |
| 2026-10-05 | MXN 3,593.36 | MXN 3,593.36 | MXN 3,593.36 | MXN 3,593.36 | 0 |
| 2026-10-02 | MXN 3,593.36 | MXN 3,593.36 | MXN 3,593.36 | MXN 3,593.36 | 0 |
| 2026-10-01 | MXN 3,593.36 | MXN 3,593.36 | MXN 3,593.36 | MXN 3,593.36 | 0 |
| 2026-09-30 | MXN 3,593.36 | MXN 3,593.36 | MXN 3,593.36 | MXN 3,593.36 | 0 |
| 2026-09-29 | MXN 3,593.36 | MXN 3,593.36 | MXN 3,593.36 | MXN 3,593.36 | 0 |
| 2026-09-28 | MXN 3,593.36 | MXN 3,593.36 | MXN 3,593.36 | MXN 3,593.36 | 17 |
| 2026-09-25 | MXN 3,297.00 | MXN 3,297.00 | MXN 3,297.00 | MXN 3,297.00 | 0 |
| 2026-09-24 | MXN 3,297.00 | MXN 3,297.00 | MXN 3,297.00 | MXN 3,297.00 | 0 |
| 2026-09-23 | MXN 3,297.00 | MXN 3,297.00 | MXN 3,297.00 | MXN 3,297.00 | 0 |
| 2026-09-22 | MXN 3,297.00 | MXN 3,297.00 | MXN 3,297.00 | MXN 3,297.00 | 0 |
| 2026-09-21 | MXN 3,297.00 | MXN 3,297.00 | MXN 3,297.00 | MXN 3,297.00 | 0 |
| 2026-09-18 | MXN 3,297.00 | MXN 3,297.00 | MXN 3,297.00 | MXN 3,297.00 | 0 |
| 2026-09-17 | MXN 3,297.00 | MXN 3,297.00 | MXN 3,297.00 | MXN 3,297.00 | 0 |
| 2026-09-15 | MXN 3,297.00 | MXN 3,297.00 | MXN 3,297.00 | MXN 3,297.00 | 0 |
| 2026-09-14 | MXN 3,297.00 | MXN 3,297.00 | MXN 3,297.00 | MXN 3,297.00 | 10 |
| 2026-09-11 | MXN 3,620.00 | MXN 3,620.00 | MXN 3,620.00 | MXN 3,620.00 | 0 |
| 2026-09-10 | MXN 3,620.00 | MXN 3,620.00 | MXN 3,620.00 | MXN 3,620.00 | 0 |
| 2026-09-09 | MXN 3,620.00 | MXN 3,620.00 | MXN 3,620.00 | MXN 3,620.00 | 0 |
| 2026-09-08 | MXN 3,620.00 | MXN 3,620.00 | MXN 3,620.00 | MXN 3,620.00 | 0 |
| 2026-09-07 | MXN 3,620.00 | MXN 3,620.00 | MXN 3,620.00 | MXN 3,620.00 | 0 |
| 2026-09-04 | MXN 3,620.00 | MXN 3,620.00 | MXN 3,620.00 | MXN 3,620.00 | 0 |
| 2026-09-03 | MXN 3,426.00 | MXN 3,620.00 | MXN 3,426.00 | MXN 3,620.00 | 150 |
| 2026-09-02 | MXN 3,576.00 | MXN 3,576.00 | MXN 3,576.00 | MXN 3,576.00 | 0 |
| 2026-09-01 | MXN 3,576.00 | MXN 3,576.00 | MXN 3,576.00 | MXN 3,576.00 | 0 |
| 2026-08-31 | MXN 3,576.00 | MXN 3,576.00 | MXN 3,576.00 | MXN 3,576.00 | 856 |
| 2026-08-28 | MXN 3,620.00 | MXN 3,620.00 | MXN 3,620.00 | MXN 3,620.00 | 0 |
| 2026-08-27 | MXN 3,620.00 | MXN 3,620.00 | MXN 3,620.00 | MXN 3,620.00 | 0 |
| 2026-08-26 | MXN 3,620.00 | MXN 3,620.00 | MXN 3,620.00 | MXN 3,620.00 | 0 |
| 2026-08-25 | MXN 3,620.00 | MXN 3,620.00 | MXN 3,620.00 | MXN 3,620.00 | 0 |
| 2026-08-24 | MXN 3,620.00 | MXN 3,620.00 | MXN 3,620.00 | MXN 3,620.00 | 56 |
| 2026-08-21 | MXN 3,300.00 | MXN 3,600.00 | MXN 3,300.00 | MXN 3,600.00 | 68 |
| 2026-08-20 | MXN 3,285.12 | MXN 3,285.12 | MXN 3,285.12 | MXN 3,285.12 | 15 |
| 2026-08-19 | MXN 3,083.00 | MXN 3,083.00 | MXN 3,083.00 | MXN 3,083.00 | 0 |
| 2026-08-18 | MXN 3,083.00 | MXN 3,083.00 | MXN 3,083.00 | MXN 3,083.00 | 0 |
| 2026-08-17 | MXN 3,083.00 | MXN 3,083.00 | MXN 3,083.00 | MXN 3,083.00 | 0 |
| 2026-08-14 | MXN 3,083.00 | MXN 3,083.00 | MXN 3,083.00 | MXN 3,083.00 | 0 |
| 2026-08-13 | MXN 3,083.00 | MXN 3,083.00 | MXN 3,083.00 | MXN 3,083.00 | 0 |
| 2026-08-12 | MXN 3,083.00 | MXN 3,083.00 | MXN 3,083.00 | MXN 3,083.00 | 0 |
| 2026-08-11 | MXN 3,083.00 | MXN 3,083.00 | MXN 3,083.00 | MXN 3,083.00 | 0 |
| 2026-08-10 | MXN 3,083.00 | MXN 3,083.00 | MXN 3,083.00 | MXN 3,083.00 | 0 |
| 2026-08-07 | MXN 3,083.00 | MXN 3,083.00 | MXN 3,083.00 | MXN 3,083.00 | 0 |
| 2026-08-06 | MXN 3,083.00 | MXN 3,083.00 | MXN 3,083.00 | MXN 3,083.00 | 0 |
| 2026-08-05 | MXN 3,083.00 | MXN 3,083.00 | MXN 3,083.00 | MXN 3,083.00 | 0 |
| 2026-08-04 | MXN 3,083.00 | MXN 3,083.00 | MXN 3,083.00 | MXN 3,083.00 | 0 |
| 2026-08-03 | MXN 3,083.00 | MXN 3,083.00 | MXN 3,083.00 | MXN 3,083.00 | 0 |
| 2026-07-31 | MXN 3,083.00 | MXN 3,083.00 | MXN 3,083.00 | MXN 3,083.00 | 0 |
| 2026-07-30 | MXN 3,083.00 | MXN 3,083.00 | MXN 3,083.00 | MXN 3,083.00 | 0 |
| 2026-07-29 | MXN 3,083.00 | MXN 3,083.00 | MXN 3,083.00 | MXN 3,083.00 | 6 |
| 2026-07-28 | MXN 3,271.78 | MXN 3,271.78 | MXN 3,271.78 | MXN 3,271.78 | 0 |
| 2026-07-27 | MXN 3,271.78 | MXN 3,271.78 | MXN 3,271.78 | MXN 3,271.78 | 0 |
| 2026-07-24 | MXN 3,271.78 | MXN 3,271.78 | MXN 3,271.78 | MXN 3,271.78 | 0 |
| 2026-07-23 | MXN 3,271.78 | MXN 3,271.78 | MXN 3,271.78 | MXN 3,271.78 | 0 |
| 2026-07-22 | MXN 3,271.78 | MXN 3,271.78 | MXN 3,271.78 | MXN 3,271.78 | 0 |
| 2026-07-21 | MXN 3,271.78 | MXN 3,271.78 | MXN 3,271.78 | MXN 3,271.78 | 0 |
| 2026-07-20 | MXN 3,271.78 | MXN 3,271.78 | MXN 3,271.78 | MXN 3,271.78 | 0 |
| 2026-07-17 | MXN 3,271.78 | MXN 3,271.78 | MXN 3,271.78 | MXN 3,271.78 | 0 |
| 2026-07-16 | MXN 3,271.78 | MXN 3,271.78 | MXN 3,271.78 | MXN 3,271.78 | 0 |
| 2026-07-15 | MXN 3,271.78 | MXN 3,271.78 | MXN 3,271.78 | MXN 3,271.78 | 0 |
| 2026-07-14 | MXN 3,271.78 | MXN 3,271.78 | MXN 3,271.78 | MXN 3,271.78 | 0 |
| 2026-07-13 | MXN 3,271.78 | MXN 3,271.78 | MXN 3,271.78 | MXN 3,271.78 | 0 |
| 2026-07-10 | MXN 3,271.78 | MXN 3,271.78 | MXN 3,271.78 | MXN 3,271.78 | 0 |
| 2026-07-09 | MXN 3,271.78 | MXN 3,271.78 | MXN 3,271.78 | MXN 3,271.78 | 0 |
| 2026-07-08 | MXN 3,271.78 | MXN 3,271.78 | MXN 3,271.78 | MXN 3,271.78 | 0 |
| 2026-07-07 | MXN 3,271.78 | MXN 3,271.78 | MXN 3,271.78 | MXN 3,271.78 | 0 |
| 2026-07-06 | MXN 3,271.78 | MXN 3,271.78 | MXN 3,271.78 | MXN 3,271.78 | 0 |
| 2026-07-03 | MXN 3,271.78 | MXN 3,271.78 | MXN 3,271.78 | MXN 3,271.78 | 0 |
| 2026-07-02 | MXN 3,271.78 | MXN 3,271.78 | MXN 3,271.78 | MXN 3,271.78 | 0 |
| 2026-07-01 | MXN 3,271.78 | MXN 3,271.78 | MXN 3,271.78 | MXN 3,271.78 | 0 |
| 2026-06-30 | MXN 3,271.78 | MXN 3,271.78 | MXN 3,271.78 | MXN 3,271.78 | 0 |
| 2026-06-29 | MXN 3,271.78 | MXN 3,271.78 | MXN 3,271.78 | MXN 3,271.78 | 0 |
| 2026-06-26 | MXN 3,271.78 | MXN 3,271.78 | MXN 3,271.78 | MXN 3,271.78 | 0 |
| 2026-06-25 | MXN 3,271.78 | MXN 3,271.78 | MXN 3,271.78 | MXN 3,271.78 | 0 |
| 2026-06-24 | MXN 3,271.78 | MXN 3,271.78 | MXN 3,271.78 | MXN 3,271.78 | 0 |
| 2026-06-23 | MXN 3,271.77 | MXN 3,271.78 | MXN 3,271.77 | MXN 3,271.78 | 41 |
| 2026-06-22 | MXN 3,319.33 | MXN 3,319.33 | MXN 3,319.33 | MXN 3,319.33 | 10 |
| 2026-06-19 | MXN 3,208.50 | MXN 3,208.50 | MXN 3,208.50 | MXN 3,208.50 | 0 |
| 2026-06-18 | MXN 3,208.50 | MXN 3,208.50 | MXN 3,208.50 | MXN 3,208.50 | 0 |
| 2026-06-17 | MXN 3,208.50 | MXN 3,208.50 | MXN 3,208.50 | MXN 3,208.50 | 0 |
| 2026-06-16 | MXN 3,208.50 | MXN 3,208.50 | MXN 3,208.50 | MXN 3,208.50 | 0 |
| 2026-06-15 | MXN 3,208.50 | MXN 3,208.50 | MXN 3,208.50 | MXN 3,208.50 | 0 |
| 2026-06-12 | MXN 3,211.25 | MXN 3,211.25 | MXN 3,208.50 | MXN 3,208.50 | 145 |
| 2026-06-11 | MXN 2,964.43 | MXN 2,964.43 | MXN 2,964.43 | MXN 2,964.43 | 0 |
| 2026-06-10 | MXN 2,964.43 | MXN 2,964.43 | MXN 2,964.43 | MXN 2,964.43 | 0 |
| 2026-06-09 | MXN 2,964.43 | MXN 2,964.43 | MXN 2,964.43 | MXN 2,964.43 | 16 |
| 2026-06-08 | MXN 2,816.21 | MXN 2,816.21 | MXN 2,816.21 | MXN 2,816.21 | 6 |
| 2026-06-05 | MXN 3,285.57 | MXN 3,285.57 | MXN 3,285.57 | MXN 3,285.57 | 0 |
| 2026-06-04 | MXN 3,285.57 | MXN 3,285.57 | MXN 3,285.57 | MXN 3,285.57 | 22 |
| 2026-06-03 | MXN 3,358.70 | MXN 3,358.70 | MXN 3,358.70 | MXN 3,358.70 | 151 |
| 2026-06-02 | MXN 3,462.45 | MXN 3,462.45 | MXN 3,453.85 | MXN 3,453.85 | 651 |
| 2026-06-01 | MXN 3,295.45 | MXN 3,295.45 | MXN 3,295.45 | MXN 3,295.45 | 0 |
| 2026-05-29 | MXN 3,295.45 | MXN 3,295.45 | MXN 3,295.45 | MXN 3,295.45 | 598 |
| 2026-05-28 | MXN 3,282.71 | MXN 3,282.71 | MXN 3,282.71 | MXN 3,282.71 | 199 |
| 2026-05-27 | MXN 3,297.04 | MXN 3,297.04 | MXN 3,297.04 | MXN 3,297.04 | 0 |
| 2026-05-26 | MXN 3,297.04 | MXN 3,297.04 | MXN 3,297.04 | MXN 3,297.04 | 0 |
| 2026-05-25 | MXN 3,297.04 | MXN 3,297.04 | MXN 3,297.04 | MXN 3,297.04 | 0 |
| 2026-05-22 | MXN 3,297.04 | MXN 3,297.04 | MXN 3,297.04 | MXN 3,297.04 | 0 |
| 2026-05-21 | MXN 3,297.04 | MXN 3,297.04 | MXN 3,297.04 | MXN 3,297.04 | 0 |
| 2026-05-20 | MXN 3,297.04 | MXN 3,297.04 | MXN 3,297.04 | MXN 3,297.04 | 0 |
| 2026-05-19 | MXN 3,297.04 | MXN 3,297.04 | MXN 3,297.04 | MXN 3,297.04 | 0 |
| 2026-05-18 | MXN 3,297.04 | MXN 3,297.04 | MXN 3,297.04 | MXN 3,297.04 | 0 |
| 2026-05-15 | MXN 3,297.04 | MXN 3,297.04 | MXN 3,297.04 | MXN 3,297.04 | 0 |
| 2026-05-14 | MXN 3,297.04 | MXN 3,297.04 | MXN 3,297.04 | MXN 3,297.04 | 0 |
| 2026-05-13 | MXN 3,297.04 | MXN 3,297.04 | MXN 3,297.04 | MXN 3,297.04 | 936 |
| 2026-05-12 | MXN 2,884.20 | MXN 2,884.20 | MXN 2,884.20 | MXN 2,884.20 | 0 |
| 2026-05-11 | MXN 2,884.20 | MXN 2,884.20 | MXN 2,884.20 | MXN 2,884.20 | 0 |
| 2026-05-08 | MXN 2,884.20 | MXN 2,884.20 | MXN 2,884.20 | MXN 2,884.20 | 0 |
| 2026-05-07 | MXN 2,884.20 | MXN 2,884.20 | MXN 2,884.20 | MXN 2,884.20 | 0 |
| 2026-05-06 | MXN 2,884.20 | MXN 2,884.20 | MXN 2,884.20 | MXN 2,884.20 | 0 |
| 2026-05-05 | MXN 2,884.20 | MXN 2,884.20 | MXN 2,884.20 | MXN 2,884.20 | 10 |
| 2026-05-04 | MXN 3,101.40 | MXN 3,101.40 | MXN 3,101.40 | MXN 3,101.40 | 0 |
| 2026-04-30 | MXN 3,101.40 | MXN 3,101.40 | MXN 3,101.40 | MXN 3,101.40 | 0 |
| 2026-04-29 | MXN 3,101.40 | MXN 3,101.40 | MXN 3,101.40 | MXN 3,101.40 | 0 |
| 2026-04-28 | MXN 3,101.40 | MXN 3,101.40 | MXN 3,101.40 | MXN 3,101.40 | 6 |
| 2026-04-27 | MXN 3,087.82 | MXN 3,087.82 | MXN 3,087.82 | MXN 3,087.82 | 11 |
| 2026-04-24 | MXN 3,230.59 | MXN 3,230.59 | MXN 3,230.59 | MXN 3,230.59 | 2,585 |
| 2026-04-23 | MXN 3,193.61 | MXN 3,193.61 | MXN 3,193.61 | MXN 3,193.61 | 0 |
| 2026-04-22 | MXN 3,193.61 | MXN 3,193.61 | MXN 3,193.61 | MXN 3,193.61 | 27 |
| 2026-04-21 | MXN 3,164.99 | MXN 3,168.90 | MXN 3,164.99 | MXN 3,168.90 | 1,052 |
| 2026-04-20 | MXN 2,837.24 | MXN 2,837.24 | MXN 2,837.24 | MXN 2,837.24 | 0 |
| 2026-04-17 | MXN 2,837.24 | MXN 2,837.24 | MXN 2,837.24 | MXN 2,837.24 | 0 |
| 2026-04-16 | MXN 2,837.24 | MXN 2,837.24 | MXN 2,837.24 | MXN 2,837.24 | 0 |
| 2026-04-15 | MXN 2,837.24 | MXN 2,837.24 | MXN 2,837.24 | MXN 2,837.24 | 0 |
| 2026-04-14 | MXN 2,837.24 | MXN 2,837.24 | MXN 2,837.24 | MXN 2,837.24 | 0 |
| 2026-04-13 | MXN 2,837.24 | MXN 2,837.24 | MXN 2,837.24 | MXN 2,837.24 | 0 |
| 2026-04-10 | MXN 2,837.24 | MXN 2,837.24 | MXN 2,837.24 | MXN 2,837.24 | 0 |
| 2026-04-09 | MXN 2,837.24 | MXN 2,837.24 | MXN 2,837.24 | MXN 2,837.24 | 0 |
| 2026-04-08 | MXN 2,837.24 | MXN 2,837.24 | MXN 2,837.24 | MXN 2,837.24 | 0 |
| 2026-04-07 | MXN 2,837.24 | MXN 2,837.24 | MXN 2,837.24 | MXN 2,837.24 | 0 |
| 2026-04-06 | MXN 2,837.24 | MXN 2,837.24 | MXN 2,837.24 | MXN 2,837.24 | 0 |
| 2026-04-01 | MXN 2,837.24 | MXN 2,837.24 | MXN 2,837.24 | MXN 2,837.24 | 0 |
| 2026-03-31 | MXN 2,837.24 | MXN 2,837.24 | MXN 2,837.24 | MXN 2,837.24 | 0 |
| 2026-03-30 | MXN 2,837.24 | MXN 2,837.24 | MXN 2,837.24 | MXN 2,837.24 | 0 |
| 2026-03-27 | MXN 2,837.24 | MXN 2,837.24 | MXN 2,837.24 | MXN 2,837.24 | 5 |
| 2026-03-26 | MXN 3,678.63 | MXN 3,678.63 | MXN 3,678.63 | MXN 3,678.63 | 0 |
| 2026-03-25 | MXN 3,678.63 | MXN 3,678.63 | MXN 3,678.63 | MXN 3,678.63 | 0 |
| 2026-03-24 | MXN 3,678.63 | MXN 3,678.63 | MXN 3,678.63 | MXN 3,678.63 | 0 |
| 2026-03-23 | MXN 3,678.63 | MXN 3,678.63 | MXN 3,678.63 | MXN 3,678.63 | 0 |
| 2026-03-20 | MXN 3,678.63 | MXN 3,678.63 | MXN 3,678.63 | MXN 3,678.63 | 0 |
| 2026-03-19 | MXN 3,678.63 | MXN 3,678.63 | MXN 3,678.63 | MXN 3,678.63 | 0 |
| 2026-03-18 | MXN 3,678.63 | MXN 3,678.63 | MXN 3,678.63 | MXN 3,678.63 | 0 |
| 2026-03-17 | MXN 3,678.63 | MXN 3,678.63 | MXN 3,678.63 | MXN 3,678.63 | 0 |
| 2026-03-13 | MXN 3,678.63 | MXN 3,678.63 | MXN 3,678.63 | MXN 3,678.63 | 0 |
| 2026-03-12 | MXN 3,678.63 | MXN 3,678.63 | MXN 3,678.63 | MXN 3,678.63 | 0 |
| 2026-03-11 | MXN 3,678.63 | MXN 3,678.63 | MXN 3,678.63 | MXN 3,678.63 | 0 |
| 2026-03-10 | MXN 3,678.63 | MXN 3,678.63 | MXN 3,678.63 | MXN 3,678.63 | 0 |
| 2026-03-09 | MXN 3,678.63 | MXN 3,678.63 | MXN 3,678.63 | MXN 3,678.63 | 0 |
| 2026-03-06 | MXN 3,678.63 | MXN 3,678.63 | MXN 3,678.63 | MXN 3,678.63 | 0 |
| 2026-03-05 | MXN 3,678.63 | MXN 3,678.63 | MXN 3,678.63 | MXN 3,678.63 | 0 |
| 2026-03-04 | MXN 3,678.63 | MXN 3,678.63 | MXN 3,678.63 | MXN 3,678.63 | 0 |
| 2026-03-03 | MXN 3,678.63 | MXN 3,678.63 | MXN 3,678.63 | MXN 3,678.63 | 0 |
| 2026-03-02 | MXN 3,690.69 | MXN 3,690.69 | MXN 3,678.63 | MXN 3,678.63 | 2,725 |
| 2026-02-27 | MXN 3,625.80 | MXN 3,625.80 | MXN 3,625.80 | MXN 3,625.80 | 0 |
| 2026-02-26 | MXN 3,625.80 | MXN 3,625.80 | MXN 3,625.80 | MXN 3,625.80 | 0 |
| 2026-02-25 | MXN 3,625.80 | MXN 3,625.80 | MXN 3,625.80 | MXN 3,625.80 | 1,318 |
| 2026-02-24 | MXN 3,278.98 | MXN 3,278.98 | MXN 3,278.98 | MXN 3,278.98 | 0 |
| 2026-02-23 | MXN 3,278.98 | MXN 3,278.98 | MXN 3,278.98 | MXN 3,278.98 | 0 |
| 2026-02-20 | MXN 3,278.98 | MXN 3,278.98 | MXN 3,278.98 | MXN 3,278.98 | 0 |
| 2026-02-19 | MXN 3,278.98 | MXN 3,278.98 | MXN 3,278.98 | MXN 3,278.98 | 0 |
| 2026-02-18 | MXN 3,278.98 | MXN 3,278.98 | MXN 3,278.98 | MXN 3,278.98 | 0 |
| 2026-02-17 | MXN 3,278.98 | MXN 3,278.98 | MXN 3,278.98 | MXN 3,278.98 | 0 |
| 2026-02-16 | MXN 3,278.98 | MXN 3,278.98 | MXN 3,278.98 | MXN 3,278.98 | 0 |
| 2026-02-13 | MXN 3,278.98 | MXN 3,278.98 | MXN 3,278.98 | MXN 3,278.98 | 0 |
| 2026-02-12 | MXN 3,278.98 | MXN 3,278.98 | MXN 3,278.98 | MXN 3,278.98 | 0 |
| 2026-02-11 | MXN 3,278.98 | MXN 3,278.98 | MXN 3,278.98 | MXN 3,278.98 | 0 |
| 2026-02-10 | MXN 3,278.98 | MXN 3,278.98 | MXN 3,278.98 | MXN 3,278.98 | 0 |
| 2026-02-09 | MXN 3,278.98 | MXN 3,278.98 | MXN 3,278.98 | MXN 3,278.98 | 0 |
| 2026-02-06 | MXN 3,278.98 | MXN 3,278.98 | MXN 3,278.98 | MXN 3,278.98 | 206 |
| 2026-02-05 | MXN 3,206.22 | MXN 3,206.22 | MXN 3,206.22 | MXN 3,206.22 | 11 |
| 2026-02-04 | MXN 3,356.59 | MXN 3,356.59 | MXN 3,356.59 | MXN 3,356.59 | 0 |
| 2026-02-03 | MXN 3,356.59 | MXN 3,356.59 | MXN 3,356.59 | MXN 3,356.59 | 0 |
| 2026-01-30 | MXN 3,379.00 | MXN 3,379.00 | MXN 3,356.59 | MXN 3,356.59 | 39 |
| 2026-01-29 | MXN 3,233.39 | MXN 3,233.39 | MXN 3,233.39 | MXN 3,233.39 | 0 |
| 2026-01-28 | MXN 3,233.39 | MXN 3,233.39 | MXN 3,233.39 | MXN 3,233.39 | 0 |
| 2026-01-27 | MXN 3,233.39 | MXN 3,233.39 | MXN 3,233.39 | MXN 3,233.39 | 0 |
| 2026-01-26 | MXN 3,224.65 | MXN 3,233.39 | MXN 3,224.65 | MXN 3,233.39 | 39 |
| 2026-01-23 | MXN 3,139.94 | MXN 3,139.94 | MXN 3,139.94 | MXN 3,139.94 | 15 |
| 2026-01-22 | MXN 3,139.94 | MXN 3,139.94 | MXN 3,139.94 | MXN 3,139.94 | 0 |
| 2026-01-21 | MXN 3,139.94 | MXN 3,139.94 | MXN 3,139.94 | MXN 3,139.94 | 0 |
| 2026-01-20 | MXN 3,139.94 | MXN 3,139.94 | MXN 3,139.94 | MXN 3,139.94 | 0 |
| 2026-01-19 | MXN 3,139.94 | MXN 3,139.94 | MXN 3,139.94 | MXN 3,139.94 | 0 |
| 2026-01-16 | MXN 3,139.94 | MXN 3,139.94 | MXN 3,139.94 | MXN 3,139.94 | 63 |
| 2026-01-15 | MXN 3,079.57 | MXN 3,079.57 | MXN 3,079.57 | MXN 3,079.57 | 0 |
| 2026-01-14 | MXN 3,079.57 | MXN 3,079.57 | MXN 3,079.57 | MXN 3,079.57 | 77 |
| 2026-01-13 | MXN 2,443.71 | MXN 2,443.71 | MXN 2,443.71 | MXN 2,443.71 | 0 |
| 2026-01-12 | MXN 2,443.71 | MXN 2,443.71 | MXN 2,443.71 | MXN 2,443.71 | 0 |
| 2026-01-09 | MXN 2,443.71 | MXN 2,443.71 | MXN 2,443.71 | MXN 2,443.71 | 0 |
| 2026-01-08 | MXN 2,443.71 | MXN 2,443.71 | MXN 2,443.71 | MXN 2,443.71 | 0 |
| 2026-01-07 | MXN 2,443.71 | MXN 2,443.71 | MXN 2,443.71 | MXN 2,443.71 | 0 |
| 2026-01-06 | MXN 2,443.71 | MXN 2,443.71 | MXN 2,443.71 | MXN 2,443.71 | 0 |
| 2026-01-05 | MXN 2,443.71 | MXN 2,443.71 | MXN 2,443.71 | MXN 2,443.71 | 0 |
| 2026-01-02 | MXN 2,443.71 | MXN 2,443.71 | MXN 2,443.71 | MXN 2,443.71 | 0 |
| 2025-12-31 | MXN 2,443.71 | MXN 2,443.71 | MXN 2,443.71 | MXN 2,443.71 | 0 |
| 2025-12-30 | MXN 2,443.71 | MXN 2,443.71 | MXN 2,443.71 | MXN 2,443.71 | 0 |
| 2025-12-29 | MXN 2,443.71 | MXN 2,443.71 | MXN 2,443.71 | MXN 2,443.71 | 0 |
| 2025-12-26 | MXN 2,443.71 | MXN 2,443.71 | MXN 2,443.71 | MXN 2,443.71 | 0 |
| 2025-12-24 | MXN 2,443.71 | MXN 2,443.71 | MXN 2,443.71 | MXN 2,443.71 | 0 |
| 2025-12-23 | MXN 2,443.71 | MXN 2,443.71 | MXN 2,443.71 | MXN 2,443.71 | 0 |
| 2025-12-22 | MXN 2,443.71 | MXN 2,443.71 | MXN 2,443.71 | MXN 2,443.71 | 0 |
| 2025-12-19 | MXN 2,443.71 | MXN 2,443.71 | MXN 2,443.71 | MXN 2,443.71 | 0 |
| 2025-12-18 | MXN 2,443.71 | MXN 2,443.71 | MXN 2,443.71 | MXN 2,443.71 | 0 |
| 2025-12-17 | MXN 2,443.71 | MXN 2,443.71 | MXN 2,443.71 | MXN 2,443.71 | 0 |
| 2025-12-16 | MXN 2,443.71 | MXN 2,443.71 | MXN 2,443.71 | MXN 2,443.71 | 0 |
| 2025-12-15 | MXN 2,443.71 | MXN 2,443.71 | MXN 2,443.71 | MXN 2,443.71 | 0 |
| 2025-12-11 | MXN 2,443.71 | MXN 2,443.71 | MXN 2,443.71 | MXN 2,443.71 | 0 |
| 2025-12-10 | MXN 2,443.71 | MXN 2,443.71 | MXN 2,443.71 | MXN 2,443.71 | 0 |
| 2025-12-09 | MXN 2,443.71 | MXN 2,443.71 | MXN 2,443.71 | MXN 2,443.71 | 0 |
| 2025-12-08 | MXN 2,443.71 | MXN 2,443.71 | MXN 2,443.71 | MXN 2,443.71 | 0 |
| 2025-12-05 | MXN 2,443.71 | MXN 2,443.71 | MXN 2,443.71 | MXN 2,443.71 | 0 |
| 2025-12-04 | MXN 2,443.71 | MXN 2,443.71 | MXN 2,443.71 | MXN 2,443.71 | 0 |
| 2025-12-03 | MXN 2,443.71 | MXN 2,443.71 | MXN 2,443.71 | MXN 2,443.71 | 0 |
| 2025-12-02 | MXN 2,443.71 | MXN 2,443.71 | MXN 2,443.71 | MXN 2,443.71 | 10 |
| 2025-12-01 | MXN 2,443.71 | MXN 2,443.71 | MXN 2,443.71 | MXN 2,443.71 | 13 |
| 2025-11-28 | MXN 2,230.73 | MXN 2,230.73 | MXN 2,230.73 | MXN 2,230.73 | 0 |
| 2025-11-27 | MXN 2,230.73 | MXN 2,230.73 | MXN 2,230.73 | MXN 2,230.73 | 0 |
| 2025-11-26 | MXN 2,230.73 | MXN 2,230.73 | MXN 2,230.73 | MXN 2,230.73 | 0 |
| 2025-11-25 | MXN 2,230.73 | MXN 2,230.73 | MXN 2,230.73 | MXN 2,230.73 | 0 |
| 2025-11-24 | MXN 2,230.73 | MXN 2,230.73 | MXN 2,230.73 | MXN 2,230.73 | 0 |
| 2025-11-21 | MXN 2,230.73 | MXN 2,230.73 | MXN 2,230.73 | MXN 2,230.73 | 0 |
| 2025-11-20 | MXN 2,230.73 | MXN 2,230.73 | MXN 2,230.73 | MXN 2,230.73 | 0 |
| 2025-11-19 | MXN 2,230.73 | MXN 2,230.73 | MXN 2,230.73 | MXN 2,230.73 | 0 |
| 2025-11-18 | MXN 2,230.73 | MXN 2,230.73 | MXN 2,230.73 | MXN 2,230.73 | 0 |
| 2025-11-14 | MXN 2,230.73 | MXN 2,230.73 | MXN 2,230.73 | MXN 2,230.73 | 0 |
| 2025-11-13 | MXN 2,230.73 | MXN 2,230.73 | MXN 2,230.73 | MXN 2,230.73 | 0 |
| 2025-11-12 | MXN 2,230.73 | MXN 2,230.73 | MXN 2,230.73 | MXN 2,230.73 | 0 |
| 2025-11-11 | MXN 2,230.73 | MXN 2,230.73 | MXN 2,230.73 | MXN 2,230.73 | 0 |
| 2025-11-10 | MXN 2,230.73 | MXN 2,230.73 | MXN 2,230.73 | MXN 2,230.73 | 0 |
| 2025-11-07 | MXN 2,230.73 | MXN 2,230.73 | MXN 2,230.73 | MXN 2,230.73 | 0 |
| 2025-11-06 | MXN 2,230.73 | MXN 2,230.73 | MXN 2,230.73 | MXN 2,230.73 | 0 |
| 2025-11-05 | MXN 2,230.73 | MXN 2,230.73 | MXN 2,230.73 | MXN 2,230.73 | 0 |
| 2025-11-04 | MXN 2,230.73 | MXN 2,230.73 | MXN 2,230.73 | MXN 2,230.73 | 0 |
| 2025-11-03 | MXN 2,230.73 | MXN 2,230.73 | MXN 2,230.73 | MXN 2,230.73 | 0 |
| 2025-10-31 | MXN 2,230.73 | MXN 2,230.73 | MXN 2,230.73 | MXN 2,230.73 | 0 |
| 2025-10-30 | MXN 2,230.73 | MXN 2,230.73 | MXN 2,230.73 | MXN 2,230.73 | 0 |
| 2025-10-29 | MXN 2,230.73 | MXN 2,230.73 | MXN 2,230.73 | MXN 2,230.73 | 0 |
| 2025-10-28 | MXN 2,230.73 | MXN 2,230.73 | MXN 2,230.73 | MXN 2,230.73 | 0 |
| 2025-10-27 | MXN 2,230.73 | MXN 2,230.73 | MXN 2,230.73 | MXN 2,230.73 | 0 |
| 2025-10-24 | MXN 2,230.73 | MXN 2,230.73 | MXN 2,230.73 | MXN 2,230.73 | 0 |
| 2025-10-23 | MXN 2,230.73 | MXN 2,230.73 | MXN 2,230.73 | MXN 2,230.73 | 0 |
| 2025-10-22 | MXN 2,217.26 | MXN 2,230.73 | MXN 2,217.26 | MXN 2,230.73 | 58 |
| 2025-10-21 | MXN 2,338.95 | MXN 2,338.95 | MXN 2,338.95 | MXN 2,338.95 | 0 |
| 2025-10-20 | MXN 2,338.95 | MXN 2,338.95 | MXN 2,338.95 | MXN 2,338.95 | 0 |
| 2025-10-17 | MXN 2,338.95 | MXN 2,338.95 | MXN 2,338.95 | MXN 2,338.95 | 0 |
| 2025-10-16 | MXN 2,338.95 | MXN 2,338.95 | MXN 2,338.95 | MXN 2,338.95 | 0 |
| 2025-10-15 | MXN 2,338.95 | MXN 2,338.95 | MXN 2,338.95 | MXN 2,338.95 | 865 |
| 2025-10-14 | MXN 2,330.77 | MXN 2,330.77 | MXN 2,297.10 | MXN 2,297.10 | 310 |
| 2025-10-13 | MXN 2,362.52 | MXN 2,362.52 | MXN 2,362.52 | MXN 2,362.52 | 62 |
| 2025-10-10 | MXN 2,361.55 | MXN 2,361.55 | MXN 2,361.55 | MXN 2,361.55 | 0 |
| 2025-10-09 | MXN 2,361.55 | MXN 2,361.55 | MXN 2,361.55 | MXN 2,361.55 | 0 |