The Charles Schwab Corporation (SCHW) Price History
Daily open, high, low, close and volume for The Charles Schwab Corporation (SCHW) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 1,742.00 | MXN 1,742.00 | MXN 1,742.00 | MXN 1,742.00 | 0 |
| 2026-10-08 | MXN 1,742.00 | MXN 1,742.00 | MXN 1,742.00 | MXN 1,742.00 | 0 |
| 2026-10-07 | MXN 1,742.00 | MXN 1,742.00 | MXN 1,742.00 | MXN 1,742.00 | 0 |
| 2026-10-06 | MXN 1,742.00 | MXN 1,742.00 | MXN 1,742.00 | MXN 1,742.00 | 22 |
| 2026-10-05 | MXN 1,764.00 | MXN 1,764.00 | MXN 1,764.00 | MXN 1,764.00 | 0 |
| 2026-10-02 | MXN 1,764.00 | MXN 1,764.00 | MXN 1,764.00 | MXN 1,764.00 | 0 |
| 2026-10-01 | MXN 1,764.00 | MXN 1,764.00 | MXN 1,764.00 | MXN 1,764.00 | 17 |
| 2026-09-30 | MXN 1,780.00 | MXN 1,780.00 | MXN 1,780.00 | MXN 1,780.00 | 6 |
| 2026-09-29 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,800.00 | 0 |
| 2026-09-28 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,800.00 | 7 |
| 2026-09-25 | MXN 1,750.01 | MXN 1,760.00 | MXN 1,750.01 | MXN 1,760.00 | 16 |
| 2026-09-24 | MXN 1,752.00 | MXN 1,753.00 | MXN 1,752.00 | MXN 1,752.00 | 670 |
| 2026-09-23 | MXN 1,741.39 | MXN 1,741.39 | MXN 1,741.39 | MXN 1,741.39 | 0 |
| 2026-09-22 | MXN 1,788.00 | MXN 1,788.00 | MXN 1,733.00 | MXN 1,741.39 | 853 |
| 2026-09-21 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | 0 |
| 2026-09-18 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | 0 |
| 2026-09-17 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | 0 |
| 2026-09-15 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | 0 |
| 2026-09-14 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | 0 |
| 2026-09-11 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | 0 |
| 2026-09-10 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | 0 |
| 2026-09-09 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | 0 |
| 2026-09-08 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | 0 |
| 2026-09-07 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | 0 |
| 2026-09-04 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,840.00 | 27 |
| 2026-09-03 | MXN 1,847.29 | MXN 1,847.29 | MXN 1,847.29 | MXN 1,847.29 | 0 |
| 2026-09-02 | MXN 1,847.29 | MXN 1,847.29 | MXN 1,847.29 | MXN 1,847.29 | 6 |
| 2026-09-01 | MXN 1,838.00 | MXN 1,838.00 | MXN 1,838.00 | MXN 1,838.00 | 160 |
| 2026-08-31 | MXN 1,851.51 | MXN 1,851.51 | MXN 1,851.51 | MXN 1,851.51 | 0 |
| 2026-08-28 | MXN 1,851.51 | MXN 1,851.51 | MXN 1,851.51 | MXN 1,851.51 | 5 |
| 2026-08-27 | MXN 1,828.00 | MXN 1,833.00 | MXN 1,828.00 | MXN 1,833.00 | 351 |
| 2026-08-26 | MXN 1,888.00 | MXN 1,888.00 | MXN 1,851.51 | MXN 1,851.51 | 36 |
| 2026-08-25 | MXN 1,905.00 | MXN 1,905.00 | MXN 1,905.00 | MXN 1,905.00 | 23 |
| 2026-08-24 | MXN 1,924.61 | MXN 1,924.61 | MXN 1,924.61 | MXN 1,924.61 | 237 |
| 2026-08-21 | MXN 1,910.00 | MXN 1,910.00 | MXN 1,910.00 | MXN 1,910.00 | 0 |
| 2026-08-20 | MXN 1,910.00 | MXN 1,910.00 | MXN 1,910.00 | MXN 1,910.00 | 0 |
| 2026-08-19 | MXN 1,910.00 | MXN 1,910.00 | MXN 1,910.00 | MXN 1,910.00 | 0 |
| 2026-08-18 | MXN 1,910.00 | MXN 1,910.00 | MXN 1,910.00 | MXN 1,910.00 | 6 |
| 2026-08-17 | MXN 1,874.00 | MXN 1,874.00 | MXN 1,874.00 | MXN 1,874.00 | 0 |
| 2026-08-14 | MXN 1,874.00 | MXN 1,874.00 | MXN 1,874.00 | MXN 1,874.00 | 8 |
| 2026-08-13 | MXN 1,747.77 | MXN 1,747.77 | MXN 1,747.77 | MXN 1,747.77 | 0 |
| 2026-08-12 | MXN 1,747.77 | MXN 1,747.77 | MXN 1,747.77 | MXN 1,747.77 | 0 |
| 2026-08-11 | MXN 1,747.77 | MXN 1,747.77 | MXN 1,747.77 | MXN 1,747.77 | 0 |
| 2026-08-10 | MXN 1,747.77 | MXN 1,747.77 | MXN 1,747.77 | MXN 1,747.77 | 0 |
| 2026-08-07 | MXN 1,747.77 | MXN 1,747.77 | MXN 1,747.77 | MXN 1,747.77 | 0 |
| 2026-08-06 | MXN 1,747.77 | MXN 1,747.77 | MXN 1,747.77 | MXN 1,747.77 | 0 |
| 2026-08-05 | MXN 1,747.77 | MXN 1,747.77 | MXN 1,747.77 | MXN 1,747.77 | 0 |
| 2026-08-04 | MXN 1,747.77 | MXN 1,747.77 | MXN 1,747.77 | MXN 1,747.77 | 0 |
| 2026-08-03 | MXN 1,747.77 | MXN 1,747.77 | MXN 1,747.77 | MXN 1,747.77 | 0 |
| 2026-07-31 | MXN 1,747.77 | MXN 1,747.77 | MXN 1,747.77 | MXN 1,747.77 | 0 |
| 2026-07-30 | MXN 1,747.77 | MXN 1,747.77 | MXN 1,747.77 | MXN 1,747.77 | 0 |
| 2026-07-29 | MXN 1,747.77 | MXN 1,747.77 | MXN 1,747.77 | MXN 1,747.77 | 0 |
| 2026-07-28 | MXN 1,747.77 | MXN 1,747.77 | MXN 1,747.77 | MXN 1,747.77 | 0 |
| 2026-07-27 | MXN 1,747.77 | MXN 1,747.77 | MXN 1,747.77 | MXN 1,747.77 | 0 |
| 2026-07-24 | MXN 1,747.77 | MXN 1,747.77 | MXN 1,747.77 | MXN 1,747.77 | 0 |
| 2026-07-23 | MXN 1,747.77 | MXN 1,747.77 | MXN 1,747.77 | MXN 1,747.77 | 0 |
| 2026-07-22 | MXN 1,747.77 | MXN 1,747.77 | MXN 1,747.77 | MXN 1,747.77 | 0 |
| 2026-07-21 | MXN 1,751.00 | MXN 1,751.00 | MXN 1,747.77 | MXN 1,747.77 | 26 |
| 2026-07-20 | MXN 1,770.85 | MXN 1,790.00 | MXN 1,770.85 | MXN 1,790.00 | 26 |
| 2026-07-17 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,800.00 | 0 |
| 2026-07-16 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,800.00 | 337 |
| 2026-07-15 | MXN 1,797.00 | MXN 1,797.00 | MXN 1,797.00 | MXN 1,797.00 | 0 |
| 2026-07-14 | MXN 1,797.00 | MXN 1,797.00 | MXN 1,797.00 | MXN 1,797.00 | 0 |
| 2026-07-13 | MXN 1,797.00 | MXN 1,797.00 | MXN 1,797.00 | MXN 1,797.00 | 0 |
| 2026-07-10 | MXN 1,797.00 | MXN 1,797.00 | MXN 1,797.00 | MXN 1,797.00 | 0 |
| 2026-07-09 | MXN 1,797.00 | MXN 1,797.00 | MXN 1,797.00 | MXN 1,797.00 | 0 |
| 2026-07-08 | MXN 1,785.00 | MXN 1,797.00 | MXN 1,785.00 | MXN 1,797.00 | 627 |
| 2026-07-07 | MXN 1,608.87 | MXN 1,608.87 | MXN 1,608.87 | MXN 1,608.87 | 0 |
| 2026-07-06 | MXN 1,608.87 | MXN 1,608.87 | MXN 1,608.87 | MXN 1,608.87 | 0 |
| 2026-07-03 | MXN 1,608.87 | MXN 1,608.87 | MXN 1,608.87 | MXN 1,608.87 | 0 |
| 2026-07-02 | MXN 1,608.87 | MXN 1,608.87 | MXN 1,608.87 | MXN 1,608.87 | 0 |
| 2026-07-01 | MXN 1,608.87 | MXN 1,608.87 | MXN 1,608.87 | MXN 1,608.87 | 0 |
| 2026-06-30 | MXN 1,616.50 | MXN 1,616.50 | MXN 1,608.87 | MXN 1,608.87 | 1,314 |
| 2026-06-29 | MXN 1,635.80 | MXN 1,635.80 | MXN 1,635.80 | MXN 1,635.80 | 0 |
| 2026-06-26 | MXN 1,635.80 | MXN 1,635.80 | MXN 1,635.80 | MXN 1,635.80 | 0 |
| 2026-06-25 | MXN 1,635.80 | MXN 1,635.80 | MXN 1,635.80 | MXN 1,635.80 | 0 |
| 2026-06-24 | MXN 1,635.80 | MXN 1,635.80 | MXN 1,635.80 | MXN 1,635.80 | 0 |
| 2026-06-23 | MXN 1,635.80 | MXN 1,635.80 | MXN 1,635.80 | MXN 1,635.80 | 323 |
| 2026-06-22 | MXN 1,597.99 | MXN 1,597.99 | MXN 1,597.99 | MXN 1,597.99 | 0 |
| 2026-06-19 | MXN 1,597.99 | MXN 1,597.99 | MXN 1,597.99 | MXN 1,597.99 | 0 |
| 2026-06-18 | MXN 1,597.99 | MXN 1,597.99 | MXN 1,597.99 | MXN 1,597.99 | 22 |
| 2026-06-17 | MXN 1,550.00 | MXN 1,550.00 | MXN 1,550.00 | MXN 1,550.00 | 0 |
| 2026-06-16 | MXN 1,550.00 | MXN 1,550.00 | MXN 1,550.00 | MXN 1,550.00 | 0 |
| 2026-06-15 | MXN 1,550.00 | MXN 1,550.00 | MXN 1,550.00 | MXN 1,550.00 | 10 |
| 2026-06-12 | MXN 1,550.00 | MXN 1,550.00 | MXN 1,550.00 | MXN 1,550.00 | 0 |
| 2026-06-11 | MXN 1,550.00 | MXN 1,550.00 | MXN 1,550.00 | MXN 1,550.00 | 19 |
| 2026-06-10 | MXN 1,543.00 | MXN 1,543.00 | MXN 1,543.00 | MXN 1,543.00 | 0 |
| 2026-06-09 | MXN 1,543.00 | MXN 1,543.00 | MXN 1,543.00 | MXN 1,543.00 | 0 |
| 2026-06-08 | MXN 1,543.00 | MXN 1,543.00 | MXN 1,543.00 | MXN 1,543.00 | 60 |
| 2026-06-05 | MXN 1,514.19 | MXN 1,514.19 | MXN 1,514.19 | MXN 1,514.19 | 0 |
| 2026-06-04 | MXN 1,514.19 | MXN 1,514.19 | MXN 1,514.19 | MXN 1,514.19 | 0 |
| 2026-06-03 | MXN 1,514.19 | MXN 1,514.19 | MXN 1,514.19 | MXN 1,514.19 | 7 |
| 2026-06-02 | MXN 1,505.00 | MXN 1,505.00 | MXN 1,505.00 | MXN 1,505.00 | 482 |
| 2026-06-01 | MXN 1,450.01 | MXN 1,539.47 | MXN 1,450.01 | MXN 1,539.47 | 20 |
| 2026-05-29 | MXN 1,508.08 | MXN 1,508.08 | MXN 1,508.08 | MXN 1,508.08 | 668 |
| 2026-05-28 | MXN 1,469.00 | MXN 1,469.00 | MXN 1,469.00 | MXN 1,469.00 | 29 |
| 2026-05-27 | MXN 1,500.00 | MXN 1,500.00 | MXN 1,500.00 | MXN 1,500.00 | 112 |
| 2026-05-26 | MXN 1,560.00 | MXN 1,560.00 | MXN 1,554.50 | MXN 1,554.50 | 27 |
| 2026-05-25 | MXN 1,561.26 | MXN 1,561.26 | MXN 1,561.26 | MXN 1,561.26 | 0 |
| 2026-05-22 | MXN 1,561.26 | MXN 1,561.26 | MXN 1,561.26 | MXN 1,561.26 | 0 |
| 2026-05-21 | MXN 1,561.26 | MXN 1,561.26 | MXN 1,561.26 | MXN 1,561.26 | 20 |
| 2026-05-20 | MXN 1,610.00 | MXN 1,610.00 | MXN 1,610.00 | MXN 1,610.00 | 0 |
| 2026-05-19 | MXN 1,610.00 | MXN 1,610.00 | MXN 1,610.00 | MXN 1,610.00 | 0 |
| 2026-05-18 | MXN 1,610.00 | MXN 1,610.00 | MXN 1,610.00 | MXN 1,610.00 | 114 |
| 2026-05-15 | MXN 1,566.00 | MXN 1,566.00 | MXN 1,566.00 | MXN 1,566.00 | 0 |
| 2026-05-14 | MXN 1,566.00 | MXN 1,566.00 | MXN 1,566.00 | MXN 1,566.00 | 0 |
| 2026-05-13 | MXN 1,566.00 | MXN 1,566.00 | MXN 1,566.00 | MXN 1,566.00 | 21 |
| 2026-05-12 | MXN 1,535.00 | MXN 1,535.00 | MXN 1,535.00 | MXN 1,535.00 | 0 |
| 2026-05-11 | MXN 1,535.00 | MXN 1,535.00 | MXN 1,535.00 | MXN 1,535.00 | 0 |
| 2026-05-08 | MXN 1,535.00 | MXN 1,535.00 | MXN 1,535.00 | MXN 1,535.00 | 0 |
| 2026-05-07 | MXN 1,535.00 | MXN 1,535.00 | MXN 1,535.00 | MXN 1,535.00 | 13 |
| 2026-05-06 | MXN 1,583.01 | MXN 1,583.01 | MXN 1,583.01 | MXN 1,583.01 | 0 |
| 2026-05-05 | MXN 1,583.01 | MXN 1,583.01 | MXN 1,583.01 | MXN 1,583.01 | 0 |
| 2026-05-04 | MXN 1,583.01 | MXN 1,583.01 | MXN 1,583.01 | MXN 1,583.01 | 0 |
| 2026-04-30 | MXN 1,583.01 | MXN 1,583.01 | MXN 1,583.01 | MXN 1,583.01 | 0 |
| 2026-04-29 | MXN 1,583.01 | MXN 1,583.01 | MXN 1,583.01 | MXN 1,583.01 | 584 |
| 2026-04-28 | MXN 1,604.00 | MXN 1,604.00 | MXN 1,604.00 | MXN 1,604.00 | 0 |
| 2026-04-27 | MXN 1,604.00 | MXN 1,604.00 | MXN 1,604.00 | MXN 1,604.00 | 0 |
| 2026-04-24 | MXN 1,604.00 | MXN 1,604.00 | MXN 1,604.00 | MXN 1,604.00 | 0 |
| 2026-04-23 | MXN 1,604.00 | MXN 1,604.00 | MXN 1,604.00 | MXN 1,604.00 | 0 |
| 2026-04-21 | MXN 1,608.00 | MXN 1,608.00 | MXN 1,604.00 | MXN 1,604.00 | 86 |
| 2026-04-20 | MXN 1,608.00 | MXN 1,608.00 | MXN 1,608.00 | MXN 1,608.00 | 15 |
| 2026-04-17 | MXN 1,596.00 | MXN 1,604.00 | MXN 1,591.00 | MXN 1,591.00 | 34 |
| 2026-04-16 | MXN 1,597.40 | MXN 1,597.40 | MXN 1,596.00 | MXN 1,596.00 | 23 |
| 2026-04-15 | MXN 1,735.00 | MXN 1,735.00 | MXN 1,735.00 | MXN 1,735.00 | 14 |
| 2026-04-14 | MXN 1,682.00 | MXN 1,682.00 | MXN 1,682.00 | MXN 1,682.00 | 0 |
| 2026-04-13 | MXN 1,682.00 | MXN 1,682.00 | MXN 1,682.00 | MXN 1,682.00 | 0 |
| 2026-04-10 | MXN 1,682.00 | MXN 1,682.00 | MXN 1,682.00 | MXN 1,682.00 | 0 |
| 2026-04-09 | MXN 1,682.00 | MXN 1,682.00 | MXN 1,682.00 | MXN 1,682.00 | 91 |
| 2026-04-08 | MXN 1,652.00 | MXN 1,652.00 | MXN 1,652.00 | MXN 1,652.00 | 0 |
| 2026-04-07 | MXN 1,652.00 | MXN 1,652.00 | MXN 1,652.00 | MXN 1,652.00 | 28 |
| 2026-04-06 | MXN 1,672.75 | MXN 1,672.75 | MXN 1,672.75 | MXN 1,672.75 | 0 |
| 2026-04-01 | MXN 1,672.75 | MXN 1,672.75 | MXN 1,672.75 | MXN 1,672.75 | 0 |
| 2026-03-31 | MXN 1,672.75 | MXN 1,672.75 | MXN 1,672.75 | MXN 1,672.75 | 0 |
| 2026-03-30 | MXN 1,672.75 | MXN 1,672.75 | MXN 1,672.75 | MXN 1,672.75 | 0 |
| 2026-03-27 | MXN 1,672.75 | MXN 1,672.75 | MXN 1,672.75 | MXN 1,672.75 | 29 |
| 2026-03-26 | MXN 1,675.00 | MXN 1,675.00 | MXN 1,675.00 | MXN 1,675.00 | 0 |
| 2026-03-25 | MXN 1,675.00 | MXN 1,675.00 | MXN 1,675.00 | MXN 1,675.00 | 0 |
| 2026-03-24 | MXN 1,675.00 | MXN 1,675.00 | MXN 1,675.00 | MXN 1,675.00 | 0 |
| 2026-03-23 | MXN 1,675.00 | MXN 1,675.00 | MXN 1,675.00 | MXN 1,675.00 | 0 |
| 2026-03-20 | MXN 1,675.00 | MXN 1,675.00 | MXN 1,675.00 | MXN 1,675.00 | 0 |
| 2026-03-19 | MXN 1,675.00 | MXN 1,675.00 | MXN 1,675.00 | MXN 1,675.00 | 0 |
| 2026-03-18 | MXN 1,675.00 | MXN 1,675.00 | MXN 1,675.00 | MXN 1,675.00 | 0 |
| 2026-03-17 | MXN 1,675.00 | MXN 1,675.00 | MXN 1,675.00 | MXN 1,675.00 | 0 |
| 2026-03-13 | MXN 1,675.00 | MXN 1,675.00 | MXN 1,675.00 | MXN 1,675.00 | 439 |
| 2026-03-12 | MXN 1,622.00 | MXN 1,622.00 | MXN 1,622.00 | MXN 1,622.00 | 750 |
| 2026-03-11 | MXN 1,689.00 | MXN 1,689.00 | MXN 1,689.00 | MXN 1,689.00 | 0 |
| 2026-03-10 | MXN 1,689.00 | MXN 1,689.00 | MXN 1,689.00 | MXN 1,689.00 | 0 |
| 2026-03-09 | MXN 1,689.00 | MXN 1,689.00 | MXN 1,689.00 | MXN 1,689.00 | 0 |
| 2026-03-06 | MXN 1,689.00 | MXN 1,689.00 | MXN 1,689.00 | MXN 1,689.00 | 0 |
| 2026-03-05 | MXN 1,689.00 | MXN 1,689.00 | MXN 1,689.00 | MXN 1,689.00 | 557 |
| 2026-03-04 | MXN 1,685.22 | MXN 1,685.22 | MXN 1,685.22 | MXN 1,685.22 | 0 |
| 2026-03-03 | MXN 1,685.22 | MXN 1,685.22 | MXN 1,685.22 | MXN 1,685.22 | 8 |
| 2026-03-02 | MXN 1,665.22 | MXN 1,665.22 | MXN 1,665.22 | MXN 1,665.22 | 51 |
| 2026-02-27 | MXN 1,597.35 | MXN 1,597.35 | MXN 1,597.35 | MXN 1,597.35 | 0 |
| 2026-02-26 | MXN 1,597.35 | MXN 1,597.35 | MXN 1,597.35 | MXN 1,597.35 | 0 |
| 2026-02-25 | MXN 1,597.35 | MXN 1,597.35 | MXN 1,597.35 | MXN 1,597.35 | 0 |
| 2026-02-24 | MXN 1,597.35 | MXN 1,597.35 | MXN 1,597.35 | MXN 1,597.35 | 0 |
| 2026-02-23 | MXN 1,597.35 | MXN 1,597.35 | MXN 1,597.35 | MXN 1,597.35 | 0 |
| 2026-02-20 | MXN 1,597.35 | MXN 1,597.35 | MXN 1,597.35 | MXN 1,597.35 | 193 |
| 2026-02-19 | MXN 1,625.89 | MXN 1,625.89 | MXN 1,625.89 | MXN 1,625.89 | 430 |
| 2026-02-18 | MXN 1,635.56 | MXN 1,635.56 | MXN 1,635.56 | MXN 1,635.56 | 213 |
| 2026-02-17 | MXN 1,612.00 | MXN 1,612.00 | MXN 1,612.00 | MXN 1,612.00 | 0 |
| 2026-02-16 | MXN 1,612.00 | MXN 1,612.00 | MXN 1,612.00 | MXN 1,612.00 | 0 |
| 2026-02-13 | MXN 1,615.00 | MXN 1,615.00 | MXN 1,612.00 | MXN 1,612.00 | 70 |
| 2026-02-12 | MXN 1,604.00 | MXN 1,640.00 | MXN 1,600.00 | MXN 1,640.00 | 141 |
| 2026-02-11 | MXN 1,670.00 | MXN 1,670.00 | MXN 1,650.00 | MXN 1,655.00 | 235 |
| 2026-02-10 | MXN 1,820.00 | MXN 1,820.00 | MXN 1,693.00 | MXN 1,693.00 | 63 |
| 2026-02-09 | MXN 1,837.00 | MXN 1,837.00 | MXN 1,837.00 | MXN 1,837.00 | 200 |
| 2026-02-06 | MXN 1,780.00 | MXN 1,780.00 | MXN 1,780.00 | MXN 1,780.00 | 0 |
| 2026-02-05 | MXN 1,780.00 | MXN 1,780.00 | MXN 1,780.00 | MXN 1,780.00 | 16 |
| 2026-02-04 | MXN 1,775.00 | MXN 1,775.00 | MXN 1,775.00 | MXN 1,775.00 | 0 |
| 2026-02-03 | MXN 1,775.00 | MXN 1,775.00 | MXN 1,775.00 | MXN 1,775.00 | 18 |
| 2026-01-30 | MXN 1,791.00 | MXN 1,791.00 | MXN 1,791.00 | MXN 1,791.00 | 0 |
| 2026-01-29 | MXN 1,791.00 | MXN 1,791.00 | MXN 1,791.00 | MXN 1,791.00 | 17 |
| 2026-01-28 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,800.00 | 0 |
| 2026-01-27 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,800.00 | 0 |
| 2026-01-26 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,800.00 | 0 |
| 2026-01-23 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,800.00 | 0 |
| 2026-01-22 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,800.00 | 0 |
| 2026-01-21 | MXN 1,780.00 | MXN 1,800.00 | MXN 1,780.00 | MXN 1,800.00 | 11 |
| 2026-01-20 | MXN 1,787.00 | MXN 1,787.00 | MXN 1,777.00 | MXN 1,786.21 | 101 |
| 2026-01-19 | MXN 1,803.00 | MXN 1,803.00 | MXN 1,803.00 | MXN 1,803.00 | 0 |
| 2026-01-16 | MXN 1,803.00 | MXN 1,803.00 | MXN 1,803.00 | MXN 1,803.00 | 0 |
| 2026-01-15 | MXN 1,803.00 | MXN 1,803.00 | MXN 1,803.00 | MXN 1,803.00 | 0 |
| 2026-01-14 | MXN 1,803.00 | MXN 1,803.00 | MXN 1,803.00 | MXN 1,803.00 | 0 |
| 2026-01-13 | MXN 1,803.00 | MXN 1,803.00 | MXN 1,803.00 | MXN 1,803.00 | 197 |
| 2026-01-12 | MXN 1,803.00 | MXN 1,803.00 | MXN 1,803.00 | MXN 1,803.00 | 0 |
| 2026-01-09 | MXN 1,803.00 | MXN 1,803.00 | MXN 1,803.00 | MXN 1,803.00 | 0 |
| 2026-01-08 | MXN 1,803.00 | MXN 1,803.00 | MXN 1,803.00 | MXN 1,803.00 | 0 |
| 2026-01-07 | MXN 1,803.00 | MXN 1,803.00 | MXN 1,803.00 | MXN 1,803.00 | 0 |
| 2026-01-06 | MXN 1,803.00 | MXN 1,803.00 | MXN 1,803.00 | MXN 1,803.00 | 0 |
| 2026-01-05 | MXN 1,803.00 | MXN 1,803.00 | MXN 1,803.00 | MXN 1,803.00 | 0 |
| 2026-01-02 | MXN 1,803.00 | MXN 1,803.00 | MXN 1,803.00 | MXN 1,803.00 | 200 |
| 2025-12-31 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,800.00 | 0 |
| 2025-12-30 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,800.00 | MXN 1,800.00 | 19 |
| 2025-12-29 | MXN 1,816.00 | MXN 1,816.00 | MXN 1,816.00 | MXN 1,816.00 | 0 |
| 2025-12-26 | MXN 1,816.00 | MXN 1,816.00 | MXN 1,816.00 | MXN 1,816.00 | 28 |
| 2025-12-24 | MXN 1,816.00 | MXN 1,816.00 | MXN 1,816.00 | MXN 1,816.00 | 0 |
| 2025-12-23 | MXN 1,816.01 | MXN 1,816.01 | MXN 1,816.00 | MXN 1,816.00 | 60 |
| 2025-12-22 | MXN 1,817.00 | MXN 1,817.00 | MXN 1,817.00 | MXN 1,817.00 | 20 |
| 2025-12-19 | MXN 1,785.00 | MXN 1,789.00 | MXN 1,785.00 | MXN 1,789.00 | 837 |
| 2025-12-18 | MXN 1,735.00 | MXN 1,735.00 | MXN 1,735.00 | MXN 1,735.00 | 0 |
| 2025-12-17 | MXN 1,735.00 | MXN 1,735.00 | MXN 1,735.00 | MXN 1,735.00 | 0 |
| 2025-12-16 | MXN 1,735.00 | MXN 1,735.00 | MXN 1,735.00 | MXN 1,735.00 | 0 |
| 2025-12-15 | MXN 1,735.00 | MXN 1,735.00 | MXN 1,735.00 | MXN 1,735.00 | 0 |
| 2025-12-11 | MXN 1,735.00 | MXN 1,735.00 | MXN 1,735.00 | MXN 1,735.00 | 0 |
| 2025-12-10 | MXN 1,735.00 | MXN 1,735.00 | MXN 1,735.00 | MXN 1,735.00 | 0 |
| 2025-12-09 | MXN 1,735.00 | MXN 1,735.00 | MXN 1,735.00 | MXN 1,735.00 | 0 |
| 2025-12-08 | MXN 1,735.00 | MXN 1,735.00 | MXN 1,735.00 | MXN 1,735.00 | 0 |
| 2025-12-05 | MXN 1,735.00 | MXN 1,735.00 | MXN 1,735.00 | MXN 1,735.00 | 0 |
| 2025-12-04 | MXN 1,735.00 | MXN 1,735.00 | MXN 1,735.00 | MXN 1,735.00 | 25 |
| 2025-12-03 | MXN 1,666.21 | MXN 1,666.21 | MXN 1,666.21 | MXN 1,666.21 | 0 |
| 2025-12-02 | MXN 1,666.21 | MXN 1,666.21 | MXN 1,666.21 | MXN 1,666.21 | 0 |
| 2025-12-01 | MXN 1,666.21 | MXN 1,666.21 | MXN 1,666.21 | MXN 1,666.21 | 0 |
| 2025-11-28 | MXN 1,666.21 | MXN 1,666.21 | MXN 1,666.21 | MXN 1,666.21 | 0 |
| 2025-11-27 | MXN 1,666.21 | MXN 1,666.21 | MXN 1,666.21 | MXN 1,666.21 | 0 |
| 2025-11-26 | MXN 1,666.21 | MXN 1,666.21 | MXN 1,666.21 | MXN 1,666.21 | 0 |
| 2025-11-25 | MXN 1,666.21 | MXN 1,666.21 | MXN 1,666.21 | MXN 1,666.21 | 17 |
| 2025-11-24 | MXN 1,670.00 | MXN 1,670.00 | MXN 1,670.00 | MXN 1,670.00 | 0 |
| 2025-11-21 | MXN 1,670.00 | MXN 1,670.00 | MXN 1,670.00 | MXN 1,670.00 | 0 |
| 2025-11-20 | MXN 1,670.00 | MXN 1,670.00 | MXN 1,670.00 | MXN 1,670.00 | 35 |
| 2025-11-19 | MXN 1,746.00 | MXN 1,746.00 | MXN 1,746.00 | MXN 1,746.00 | 0 |
| 2025-11-18 | MXN 1,746.00 | MXN 1,746.00 | MXN 1,746.00 | MXN 1,746.00 | 0 |
| 2025-11-14 | MXN 1,746.00 | MXN 1,746.00 | MXN 1,746.00 | MXN 1,746.00 | 78 |
| 2025-11-13 | MXN 1,757.50 | MXN 1,757.50 | MXN 1,757.50 | MXN 1,757.50 | 253 |
| 2025-11-12 | MXN 1,771.00 | MXN 1,771.00 | MXN 1,771.00 | MXN 1,771.00 | 0 |
| 2025-11-11 | MXN 1,771.00 | MXN 1,771.00 | MXN 1,771.00 | MXN 1,771.00 | 22 |
| 2025-11-10 | MXN 1,740.00 | MXN 1,740.00 | MXN 1,740.00 | MXN 1,740.00 | 0 |
| 2025-11-07 | MXN 1,740.00 | MXN 1,740.00 | MXN 1,740.00 | MXN 1,740.00 | 0 |
| 2025-11-06 | MXN 1,740.00 | MXN 1,740.00 | MXN 1,740.00 | MXN 1,740.00 | 0 |
| 2025-11-05 | MXN 1,740.00 | MXN 1,740.00 | MXN 1,740.00 | MXN 1,740.00 | 0 |
| 2025-11-04 | MXN 1,740.00 | MXN 1,740.00 | MXN 1,740.00 | MXN 1,740.00 | 0 |
| 2025-11-03 | MXN 1,740.00 | MXN 1,740.00 | MXN 1,740.00 | MXN 1,740.00 | 0 |
| 2025-10-31 | MXN 1,740.00 | MXN 1,740.00 | MXN 1,740.00 | MXN 1,740.00 | 607 |
| 2025-10-30 | MXN 1,733.00 | MXN 1,733.00 | MXN 1,733.00 | MXN 1,733.00 | 0 |
| 2025-10-29 | MXN 1,733.00 | MXN 1,733.00 | MXN 1,733.00 | MXN 1,733.00 | 0 |
| 2025-10-28 | MXN 1,733.00 | MXN 1,733.00 | MXN 1,733.00 | MXN 1,733.00 | 605 |
| 2025-10-27 | MXN 1,715.50 | MXN 1,715.50 | MXN 1,715.50 | MXN 1,715.50 | 9 |
| 2025-10-24 | MXN 1,745.00 | MXN 1,745.00 | MXN 1,745.00 | MXN 1,745.00 | 0 |
| 2025-10-23 | MXN 1,745.00 | MXN 1,745.00 | MXN 1,745.00 | MXN 1,745.00 | 5 |
| 2025-10-22 | MXN 1,737.00 | MXN 1,737.00 | MXN 1,737.00 | MXN 1,737.00 | 50 |
| 2025-10-21 | MXN 1,753.92 | MXN 1,753.92 | MXN 1,753.92 | MXN 1,753.92 | 0 |
| 2025-10-20 | MXN 1,753.91 | MXN 1,753.92 | MXN 1,753.91 | MXN 1,753.92 | 52 |
| 2025-10-17 | MXN 1,725.20 | MXN 1,725.20 | MXN 1,725.20 | MXN 1,725.20 | 0 |
| 2025-10-16 | MXN 1,725.20 | MXN 1,725.20 | MXN 1,725.20 | MXN 1,725.20 | 1,415 |
| 2025-10-15 | MXN 1,735.13 | MXN 1,737.00 | MXN 1,735.13 | MXN 1,737.00 | 31 |
| 2025-10-14 | MXN 1,754.00 | MXN 1,754.00 | MXN 1,735.13 | MXN 1,735.13 | 6,187 |
| 2025-10-13 | MXN 1,718.00 | MXN 1,718.00 | MXN 1,718.00 | MXN 1,718.00 | 50 |
| 2025-10-10 | MXN 1,732.00 | MXN 1,732.00 | MXN 1,732.00 | MXN 1,732.00 | 6 |
| 2025-10-09 | MXN 1,703.59 | MXN 1,703.59 | MXN 1,703.59 | MXN 1,703.59 | 0 |