Sea Limited (SEN) Price History
Daily open, high, low, close and volume for Sea Limited (SEN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 1,740.00 | MXN 1,770.00 | MXN 1,740.00 | MXN 1,757.27 | 2,131 |
| 2026-10-08 | MXN 1,702.00 | MXN 1,702.00 | MXN 1,675.00 | MXN 1,698.64 | 409 |
| 2026-10-07 | MXN 1,791.00 | MXN 1,791.00 | MXN 1,700.00 | MXN 1,719.22 | 647 |
| 2026-10-06 | MXN 1,750.00 | MXN 1,750.00 | MXN 1,715.00 | MXN 1,732.03 | 670 |
| 2026-10-05 | MXN 1,770.00 | MXN 1,770.00 | MXN 1,758.25 | MXN 1,770.00 | 62 |
| 2026-10-02 | MXN 1,760.00 | MXN 1,760.00 | MXN 1,730.00 | MXN 1,738.23 | 400 |
| 2026-10-01 | MXN 1,755.00 | MXN 1,755.00 | MXN 1,730.00 | MXN 1,745.00 | 548 |
| 2026-09-30 | MXN 1,755.00 | MXN 1,780.00 | MXN 1,755.00 | MXN 1,770.00 | 138 |
| 2026-09-29 | MXN 1,770.00 | MXN 1,785.00 | MXN 1,765.00 | MXN 1,777.00 | 336 |
| 2026-09-28 | MXN 1,762.00 | MXN 1,780.00 | MXN 1,750.00 | MXN 1,776.60 | 456 |
| 2026-09-25 | MXN 1,770.00 | MXN 1,784.00 | MXN 1,760.00 | MXN 1,762.06 | 1,202 |
| 2026-09-24 | MXN 1,800.02 | MXN 1,826.99 | MXN 1,770.00 | MXN 1,824.10 | 133 |
| 2026-09-23 | MXN 1,800.00 | MXN 1,808.00 | MXN 1,789.00 | MXN 1,800.37 | 62 |
| 2026-09-22 | MXN 1,770.02 | MXN 1,800.00 | MXN 1,770.02 | MXN 1,800.00 | 201 |
| 2026-09-21 | MXN 1,750.00 | MXN 1,775.00 | MXN 1,750.00 | MXN 1,770.76 | 117 |
| 2026-09-18 | MXN 1,740.54 | MXN 1,770.00 | MXN 1,740.54 | MXN 1,765.00 | 143 |
| 2026-09-17 | MXN 1,760.05 | MXN 1,760.05 | MXN 1,734.19 | MXN 1,734.19 | 1,276 |
| 2026-09-15 | MXN 1,774.10 | MXN 1,780.00 | MXN 1,774.10 | MXN 1,775.04 | 171 |
| 2026-09-14 | MXN 1,850.00 | MXN 1,850.00 | MXN 1,850.00 | MXN 1,850.00 | 19 |
| 2026-09-11 | MXN 1,829.26 | MXN 1,829.26 | MXN 1,808.90 | MXN 1,808.90 | 3,473 |
| 2026-09-10 | MXN 1,825.00 | MXN 1,825.00 | MXN 1,825.00 | MXN 1,825.50 | 22 |
| 2026-09-09 | MXN 1,890.00 | MXN 1,890.00 | MXN 1,833.40 | MXN 1,840.00 | 129 |
| 2026-09-08 | MXN 1,925.00 | MXN 1,925.00 | MXN 1,913.00 | MXN 1,913.00 | 67 |
| 2026-09-07 | MXN 1,900.00 | MXN 1,900.00 | MXN 1,900.00 | MXN 1,900.00 | 0 |
| 2026-09-04 | MXN 1,915.00 | MXN 1,915.00 | MXN 1,915.00 | MXN 1,900.00 | 150 |
| 2026-09-03 | MXN 1,913.91 | MXN 1,933.00 | MXN 1,913.00 | MXN 1,913.00 | 641 |
| 2026-09-02 | MXN 1,910.00 | MXN 1,913.91 | MXN 1,910.00 | MXN 1,913.91 | 159 |
| 2026-09-01 | MXN 1,921.00 | MXN 1,944.40 | MXN 1,921.00 | MXN 1,944.40 | 338 |
| 2026-08-31 | MXN 1,960.00 | MXN 1,970.00 | MXN 1,921.00 | MXN 1,921.00 | 128 |
| 2026-08-28 | MXN 1,998.00 | MXN 1,998.00 | MXN 1,998.00 | MXN 1,998.00 | 0 |
| 2026-08-27 | MXN 1,998.00 | MXN 1,998.00 | MXN 1,998.00 | MXN 1,998.00 | 50 |
| 2026-08-26 | MXN 2,021.00 | MXN 2,023.00 | MXN 2,021.00 | MXN 2,029.05 | 26 |
| 2026-08-25 | MXN 1,973.00 | MXN 2,021.00 | MXN 1,973.00 | MXN 2,021.00 | 71 |
| 2026-08-24 | MXN 1,950.00 | MXN 1,973.00 | MXN 1,950.00 | MXN 1,973.00 | 67 |
| 2026-08-21 | MXN 2,009.00 | MXN 2,009.00 | MXN 2,009.00 | MXN 2,009.00 | 0 |
| 2026-08-20 | MXN 1,965.00 | MXN 2,009.00 | MXN 1,965.00 | MXN 2,009.00 | 227 |
| 2026-08-19 | MXN 1,970.00 | MXN 2,000.00 | MXN 1,970.00 | MXN 2,033.61 | 76 |
| 2026-08-18 | MXN 2,010.00 | MXN 2,010.00 | MXN 1,985.00 | MXN 1,985.00 | 544 |
| 2026-08-17 | MXN 2,048.00 | MXN 2,050.00 | MXN 2,048.00 | MXN 2,089.94 | 365 |
| 2026-08-14 | MXN 2,148.99 | MXN 2,148.99 | MXN 2,105.00 | MXN 2,051.28 | 29 |
| 2026-08-13 | MXN 2,164.20 | MXN 2,164.20 | MXN 2,090.00 | MXN 2,099.00 | 349 |
| 2026-08-12 | MXN 2,162.00 | MXN 2,216.00 | MXN 2,162.00 | MXN 2,199.79 | 830 |
| 2026-08-11 | MXN 2,111.01 | MXN 2,250.97 | MXN 2,111.01 | MXN 2,230.00 | 747 |
| 2026-08-10 | MXN 1,948.00 | MXN 1,980.00 | MXN 1,948.00 | MXN 1,979.35 | 171 |
| 2026-08-07 | MXN 1,942.32 | MXN 1,942.32 | MXN 1,930.00 | MXN 1,930.00 | 25 |
| 2026-08-06 | MXN 1,928.00 | MXN 1,928.00 | MXN 1,917.00 | MXN 1,949.72 | 101 |
| 2026-08-05 | MXN 1,953.00 | MXN 1,965.00 | MXN 1,950.00 | MXN 1,955.80 | 44 |
| 2026-08-04 | MXN 1,910.00 | MXN 1,936.34 | MXN 1,910.00 | MXN 1,929.00 | 284 |
| 2026-08-03 | MXN 1,897.00 | MXN 1,900.00 | MXN 1,897.00 | MXN 1,901.80 | 799 |
| 2026-07-31 | MXN 1,843.00 | MXN 1,843.00 | MXN 1,843.00 | MXN 1,843.00 | 11 |
| 2026-07-30 | MXN 1,866.00 | MXN 1,866.00 | MXN 1,843.00 | MXN 1,843.00 | 35 |
| 2026-07-29 | MXN 1,866.01 | MXN 1,866.01 | MXN 1,866.01 | MXN 1,918.50 | 12 |
| 2026-07-28 | MXN 1,830.00 | MXN 1,849.99 | MXN 1,830.00 | MXN 1,849.99 | 34 |
| 2026-07-27 | MXN 1,795.00 | MXN 1,828.00 | MXN 1,795.00 | MXN 1,799.00 | 227 |
| 2026-07-24 | MXN 1,765.00 | MXN 1,765.00 | MXN 1,750.00 | MXN 1,791.71 | 181 |
| 2026-07-23 | MXN 1,745.00 | MXN 1,745.00 | MXN 1,745.00 | MXN 1,745.21 | 48 |
| 2026-07-22 | MXN 1,834.00 | MXN 1,844.00 | MXN 1,834.00 | MXN 1,808.56 | 179 |
| 2026-07-21 | MXN 1,870.00 | MXN 1,870.00 | MXN 1,855.00 | MXN 1,855.00 | 57 |
| 2026-07-20 | MXN 1,825.01 | MXN 1,912.59 | MXN 1,825.01 | MXN 1,867.00 | 124 |
| 2026-07-17 | MXN 1,820.39 | MXN 1,879.59 | MXN 1,795.77 | MXN 1,810.00 | 313 |
| 2026-07-16 | MXN 1,880.01 | MXN 1,933.33 | MXN 1,860.00 | MXN 1,889.45 | 127 |
| 2026-07-15 | MXN 1,950.00 | MXN 1,968.00 | MXN 1,918.00 | MXN 1,925.84 | 81 |
| 2026-07-14 | MXN 1,950.00 | MXN 1,950.00 | MXN 1,950.00 | MXN 1,948.35 | 22 |
| 2026-07-13 | MXN 2,000.00 | MXN 2,000.00 | MXN 1,941.00 | MXN 1,935.60 | 588 |
| 2026-07-10 | MXN 1,935.00 | MXN 2,005.00 | MXN 1,935.00 | MXN 1,999.71 | 275 |
| 2026-07-09 | MXN 1,881.00 | MXN 1,911.00 | MXN 1,881.00 | MXN 1,911.00 | 1,243 |
| 2026-07-08 | MXN 1,774.00 | MXN 1,850.00 | MXN 1,774.00 | MXN 1,850.00 | 130 |
| 2026-07-07 | MXN 1,835.00 | MXN 1,850.00 | MXN 1,835.00 | MXN 1,826.46 | 362 |
| 2026-07-06 | MXN 1,850.00 | MXN 1,850.00 | MXN 1,830.00 | MXN 1,833.00 | 2,220 |
| 2026-07-03 | MXN 1,790.00 | MXN 1,790.00 | MXN 1,776.00 | MXN 1,776.00 | 30 |
| 2026-07-02 | MXN 1,800.00 | MXN 1,830.00 | MXN 1,800.00 | MXN 1,800.00 | 135 |
| 2026-07-01 | MXN 1,755.00 | MXN 1,801.00 | MXN 1,755.00 | MXN 1,790.48 | 545 |
| 2026-06-30 | MXN 1,610.99 | MXN 1,610.99 | MXN 1,599.00 | MXN 1,669.25 | 19 |
| 2026-06-29 | MXN 1,599.35 | MXN 1,599.35 | MXN 1,599.35 | MXN 1,599.35 | 919 |
| 2026-06-26 | MXN 1,563.60 | MXN 1,588.00 | MXN 1,563.60 | MXN 1,587.50 | 202 |
| 2026-06-25 | MXN 1,593.00 | MXN 1,593.00 | MXN 1,583.80 | MXN 1,584.00 | 184 |
| 2026-06-24 | MXN 1,620.00 | MXN 1,689.50 | MXN 1,620.00 | MXN 1,638.62 | 57 |
| 2026-06-23 | MXN 1,580.00 | MXN 1,614.00 | MXN 1,580.00 | MXN 1,614.00 | 691 |
| 2026-06-22 | MXN 1,544.00 | MXN 1,550.00 | MXN 1,544.00 | MXN 1,550.00 | 174 |
| 2026-06-19 | MXN 1,576.00 | MXN 1,576.00 | MXN 1,576.00 | MXN 1,576.00 | 8 |
| 2026-06-18 | MXN 1,555.00 | MXN 1,581.00 | MXN 1,555.00 | MXN 1,576.10 | 348 |
| 2026-06-17 | MXN 1,594.59 | MXN 1,604.99 | MXN 1,589.83 | MXN 1,599.99 | 118 |
| 2026-06-16 | MXN 1,524.99 | MXN 1,524.99 | MXN 1,501.00 | MXN 1,503.31 | 71 |
| 2026-06-15 | MXN 1,515.00 | MXN 1,515.00 | MXN 1,500.00 | MXN 1,494.82 | 167 |
| 2026-06-12 | MXN 1,442.00 | MXN 1,442.00 | MXN 1,442.00 | MXN 1,442.00 | 59 |
| 2026-06-11 | MXN 1,437.00 | MXN 1,477.00 | MXN 1,437.00 | MXN 1,477.00 | 107 |
| 2026-06-10 | MXN 1,439.00 | MXN 1,440.00 | MXN 1,417.60 | MXN 1,435.00 | 91 |
| 2026-06-09 | MXN 1,454.00 | MXN 1,470.00 | MXN 1,454.00 | MXN 1,480.00 | 40 |
| 2026-06-08 | MXN 1,468.00 | MXN 1,471.00 | MXN 1,463.00 | MXN 1,499.19 | 600 |
| 2026-06-05 | MXN 1,585.00 | MXN 1,585.00 | MXN 1,510.00 | MXN 1,506.00 | 446 |
| 2026-06-04 | MXN 1,570.00 | MXN 1,600.00 | MXN 1,570.00 | MXN 1,585.00 | 177 |
| 2026-06-03 | MXN 1,620.00 | MXN 1,620.00 | MXN 1,534.49 | MXN 1,551.87 | 1,344 |
| 2026-06-02 | MXN 1,684.62 | MXN 1,684.62 | MXN 1,606.00 | MXN 1,646.04 | 281 |
| 2026-06-01 | MXN 1,684.00 | MXN 1,695.00 | MXN 1,660.00 | MXN 1,660.00 | 361 |
| 2026-05-29 | MXN 1,582.00 | MXN 1,585.00 | MXN 1,576.00 | MXN 1,576.00 | 77 |
| 2026-05-28 | MXN 1,605.00 | MXN 1,605.00 | MXN 1,590.00 | MXN 1,598.12 | 712 |
| 2026-05-27 | MXN 1,600.00 | MXN 1,644.97 | MXN 1,600.00 | MXN 1,639.59 | 1,208 |
| 2026-05-26 | MXN 1,562.00 | MXN 1,562.00 | MXN 1,550.00 | MXN 1,560.90 | 57 |
| 2026-05-25 | MXN 1,494.00 | MXN 1,494.00 | MXN 1,494.00 | MXN 1,494.00 | 0 |
| 2026-05-22 | MXN 1,540.00 | MXN 1,540.00 | MXN 1,494.00 | MXN 1,494.00 | 401 |
| 2026-05-21 | MXN 1,520.00 | MXN 1,520.00 | MXN 1,520.00 | MXN 1,501.20 | 47 |
| 2026-05-20 | MXN 1,495.00 | MXN 1,505.00 | MXN 1,488.00 | MXN 1,505.00 | 707 |
| 2026-05-19 | MXN 1,517.00 | MXN 1,525.00 | MXN 1,516.10 | MXN 1,516.10 | 337 |
| 2026-05-18 | MXN 1,503.69 | MXN 1,550.00 | MXN 1,500.00 | MXN 1,529.42 | 143 |
| 2026-05-15 | MXN 1,555.00 | MXN 1,559.00 | MXN 1,535.00 | MXN 1,526.00 | 1,103 |
| 2026-05-14 | MXN 1,599.00 | MXN 1,599.00 | MXN 1,520.00 | MXN 1,526.01 | 983 |
| 2026-05-13 | MXN 1,649.00 | MXN 1,652.00 | MXN 1,601.00 | MXN 1,607.00 | 350 |
| 2026-05-12 | MXN 1,575.70 | MXN 1,680.00 | MXN 1,560.00 | MXN 1,672.18 | 1,600 |
| 2026-05-11 | MXN 1,444.00 | MXN 1,460.00 | MXN 1,410.00 | MXN 1,472.03 | 303 |
| 2026-05-08 | MXN 1,488.00 | MXN 1,505.00 | MXN 1,468.00 | MXN 1,500.33 | 696 |
| 2026-05-07 | MXN 1,566.00 | MXN 1,566.00 | MXN 1,531.01 | MXN 1,531.65 | 194 |
| 2026-05-06 | MXN 1,500.00 | MXN 1,529.00 | MXN 1,500.00 | MXN 1,530.36 | 127 |
| 2026-05-05 | MXN 1,485.00 | MXN 1,485.00 | MXN 1,452.00 | MXN 1,456.80 | 573 |
| 2026-05-04 | MXN 1,510.00 | MXN 1,510.00 | MXN 1,485.00 | MXN 1,504.80 | 165 |
| 2026-04-30 | MXN 1,476.00 | MXN 1,502.00 | MXN 1,476.00 | MXN 1,482.15 | 159 |
| 2026-04-29 | MXN 1,450.00 | MXN 1,472.50 | MXN 1,440.00 | MXN 1,471.95 | 944 |
| 2026-04-28 | MXN 1,480.70 | MXN 1,498.00 | MXN 1,480.00 | MXN 1,498.00 | 28 |
| 2026-04-27 | MXN 1,500.00 | MXN 1,500.00 | MXN 1,486.00 | MXN 1,491.55 | 98 |
| 2026-04-24 | MXN 1,465.00 | MXN 1,465.00 | MXN 1,465.00 | MXN 1,479.85 | 32 |
| 2026-04-23 | MXN 1,450.00 | MXN 1,450.00 | MXN 1,430.00 | MXN 1,447.63 | 299 |
| 2026-04-22 | MXN 1,580.00 | MXN 1,580.00 | MXN 1,466.00 | MXN 1,500.00 | 456 |
| 2026-04-21 | MXN 1,540.00 | MXN 1,543.00 | MXN 1,510.00 | MXN 1,507.68 | 525 |
| 2026-04-20 | MXN 1,560.50 | MXN 1,560.50 | MXN 1,544.00 | MXN 1,546.06 | 73 |
| 2026-04-17 | MXN 1,550.00 | MXN 1,604.00 | MXN 1,550.00 | MXN 1,592.00 | 297 |
| 2026-04-16 | MXN 1,568.00 | MXN 1,568.00 | MXN 1,565.00 | MXN 1,568.75 | 591 |
| 2026-04-15 | MXN 1,530.10 | MXN 1,550.00 | MXN 1,530.10 | MXN 1,551.70 | 553 |
| 2026-04-14 | MXN 1,530.00 | MXN 1,545.00 | MXN 1,485.00 | MXN 1,510.80 | 787 |
| 2026-04-13 | MXN 1,480.00 | MXN 1,505.00 | MXN 1,480.00 | MXN 1,500.00 | 200 |
| 2026-04-10 | MXN 1,500.00 | MXN 1,506.50 | MXN 1,475.00 | MXN 1,475.00 | 384 |
| 2026-04-09 | MXN 1,450.00 | MXN 1,475.00 | MXN 1,450.00 | MXN 1,470.00 | 351 |
| 2026-04-08 | MXN 1,516.00 | MXN 1,530.00 | MXN 1,500.00 | MXN 1,528.35 | 55 |
| 2026-04-07 | MXN 1,450.00 | MXN 1,450.00 | MXN 1,450.00 | MXN 1,450.00 | 22 |
| 2026-04-06 | MXN 1,500.00 | MXN 1,500.00 | MXN 1,462.10 | MXN 1,460.38 | 133 |
| 2026-04-01 | MXN 1,493.39 | MXN 1,493.39 | MXN 1,464.00 | MXN 1,462.00 | 282 |
| 2026-03-31 | MXN 1,460.00 | MXN 1,487.00 | MXN 1,460.00 | MXN 1,484.00 | 145 |
| 2026-03-30 | MXN 1,425.00 | MXN 1,450.00 | MXN 1,425.00 | MXN 1,436.00 | 160 |
| 2026-03-27 | MXN 1,417.00 | MXN 1,417.00 | MXN 1,417.00 | MXN 1,417.00 | 65 |
| 2026-03-26 | MXN 1,430.00 | MXN 1,430.00 | MXN 1,423.58 | MXN 1,423.58 | 55 |
| 2026-03-25 | MXN 1,449.00 | MXN 1,480.00 | MXN 1,449.00 | MXN 1,458.00 | 116 |
| 2026-03-24 | MXN 1,390.00 | MXN 1,417.00 | MXN 1,390.00 | MXN 1,417.00 | 300 |
| 2026-03-23 | MXN 1,417.00 | MXN 1,430.00 | MXN 1,417.00 | MXN 1,427.43 | 4,318 |
| 2026-03-20 | MXN 1,476.00 | MXN 1,476.00 | MXN 1,417.00 | MXN 1,418.00 | 439 |
| 2026-03-19 | MXN 1,501.00 | MXN 1,501.00 | MXN 1,440.00 | MXN 1,435.20 | 254 |
| 2026-03-18 | MXN 1,525.00 | MXN 1,530.00 | MXN 1,508.00 | MXN 1,536.36 | 106 |
| 2026-03-17 | MXN 1,540.08 | MXN 1,540.08 | MXN 1,531.43 | MXN 1,533.00 | 144 |
| 2026-03-13 | MXN 1,522.15 | MXN 1,522.15 | MXN 1,522.15 | MXN 1,524.00 | 10 |
| 2026-03-12 | MXN 1,550.00 | MXN 1,550.00 | MXN 1,520.01 | MXN 1,522.00 | 908 |
| 2026-03-11 | MXN 1,570.00 | MXN 1,570.00 | MXN 1,535.50 | MXN 1,550.00 | 847 |
| 2026-03-10 | MXN 1,590.00 | MXN 1,590.00 | MXN 1,590.00 | MXN 1,590.00 | 1,513 |
| 2026-03-09 | MXN 1,567.00 | MXN 1,575.00 | MXN 1,567.00 | MXN 1,570.00 | 70 |
| 2026-03-06 | MXN 1,675.00 | MXN 1,680.00 | MXN 1,648.00 | MXN 1,648.00 | 105 |
| 2026-03-05 | MXN 1,650.00 | MXN 1,686.00 | MXN 1,650.00 | MXN 1,686.00 | 15 |
| 2026-03-04 | MXN 1,560.00 | MXN 1,560.00 | MXN 1,530.00 | MXN 1,555.00 | 28,204 |
| 2026-03-03 | MXN 1,743.00 | MXN 1,743.00 | MXN 1,397.00 | MXN 1,576.23 | 2,437 |
| 2026-03-02 | MXN 1,831.00 | MXN 1,831.00 | MXN 1,798.25 | MXN 1,825.00 | 466 |
| 2026-02-27 | MXN 1,885.00 | MXN 1,900.00 | MXN 1,885.00 | MXN 1,900.00 | 183 |
| 2026-02-26 | MXN 1,891.00 | MXN 1,891.00 | MXN 1,891.00 | MXN 1,891.00 | 24 |
| 2026-02-25 | MXN 1,786.99 | MXN 1,786.99 | MXN 1,768.40 | MXN 1,836.03 | 638 |
| 2026-02-24 | MXN 1,828.00 | MXN 1,832.74 | MXN 1,828.00 | MXN 1,832.74 | 282 |
| 2026-02-23 | MXN 1,950.00 | MXN 1,950.00 | MXN 1,947.00 | MXN 1,922.86 | 31 |
| 2026-02-20 | MXN 1,980.10 | MXN 1,980.10 | MXN 1,980.00 | MXN 1,980.00 | 13 |
| 2026-02-19 | MXN 2,026.00 | MXN 2,028.00 | MXN 1,983.98 | MXN 1,975.00 | 49 |
| 2026-02-18 | MXN 1,887.01 | MXN 1,980.00 | MXN 1,887.01 | MXN 1,928.40 | 316 |
| 2026-02-17 | MXN 1,861.00 | MXN 1,861.00 | MXN 1,861.00 | MXN 1,861.00 | 15 |
| 2026-02-16 | MXN 1,830.01 | MXN 1,830.01 | MXN 1,830.01 | MXN 1,830.01 | 0 |
| 2026-02-13 | MXN 1,833.50 | MXN 1,833.50 | MXN 1,833.50 | MXN 1,830.01 | 75 |
| 2026-02-12 | MXN 1,970.00 | MXN 1,970.00 | MXN 1,840.00 | MXN 1,891.00 | 157 |
| 2026-02-11 | MXN 2,005.00 | MXN 2,005.00 | MXN 1,961.00 | MXN 1,969.00 | 48 |
| 2026-02-10 | MXN 1,950.00 | MXN 1,980.00 | MXN 1,950.00 | MXN 2,008.50 | 1,452 |
| 2026-02-09 | MXN 1,872.06 | MXN 1,876.00 | MXN 1,870.00 | MXN 1,875.00 | 94 |
| 2026-02-06 | MXN 1,875.11 | MXN 1,878.04 | MXN 1,860.01 | MXN 1,865.00 | 118 |
| 2026-02-05 | MXN 1,900.00 | MXN 1,900.00 | MXN 1,874.71 | MXN 1,883.00 | 20,494 |
| 2026-02-04 | MXN 1,850.00 | MXN 1,850.00 | MXN 1,788.50 | MXN 1,824.77 | 1,055 |
| 2026-02-03 | MXN 1,945.00 | MXN 1,945.00 | MXN 1,839.50 | MXN 1,846.50 | 3,890 |
| 2026-01-30 | MXN 2,025.00 | MXN 2,041.00 | MXN 2,025.00 | MXN 2,025.03 | 55 |
| 2026-01-29 | MXN 2,190.00 | MXN 2,190.00 | MXN 2,085.00 | MXN 2,177.77 | 292 |
| 2026-01-28 | MXN 2,198.00 | MXN 2,198.00 | MXN 2,190.00 | MXN 2,190.00 | 69 |
| 2026-01-27 | MXN 2,190.00 | MXN 2,190.00 | MXN 2,190.00 | MXN 2,190.00 | 76 |
| 2026-01-26 | MXN 2,184.00 | MXN 2,184.00 | MXN 2,184.00 | MXN 2,184.00 | 0 |
| 2026-01-23 | MXN 2,184.00 | MXN 2,184.00 | MXN 2,184.00 | MXN 2,184.00 | 5 |
| 2026-01-22 | MXN 2,171.00 | MXN 2,171.00 | MXN 2,130.00 | MXN 2,130.00 | 416 |
| 2026-01-21 | MXN 2,141.02 | MXN 2,141.02 | MXN 2,141.02 | MXN 2,141.02 | 0 |
| 2026-01-20 | MXN 2,141.02 | MXN 2,141.02 | MXN 2,141.02 | MXN 2,141.02 | 0 |
| 2026-01-19 | MXN 2,141.02 | MXN 2,141.02 | MXN 2,141.02 | MXN 2,141.02 | 0 |
| 2026-01-16 | MXN 2,150.00 | MXN 2,150.00 | MXN 2,141.02 | MXN 2,141.02 | 111 |
| 2026-01-15 | MXN 2,236.00 | MXN 2,236.00 | MXN 2,177.00 | MXN 2,177.00 | 101 |
| 2026-01-14 | MXN 2,259.00 | MXN 2,259.00 | MXN 2,214.00 | MXN 2,273.65 | 1,161 |
| 2026-01-13 | MXN 2,322.00 | MXN 2,322.00 | MXN 2,279.25 | MXN 2,292.00 | 300 |
| 2026-01-12 | MXN 2,352.00 | MXN 2,360.20 | MXN 2,345.50 | MXN 2,398.08 | 187 |
| 2026-01-09 | MXN 2,420.11 | MXN 2,420.11 | MXN 2,420.11 | MXN 2,420.11 | 2,621 |
| 2026-01-08 | MXN 2,406.00 | MXN 2,407.00 | MXN 2,400.00 | MXN 2,400.00 | 1,066 |
| 2026-01-07 | MXN 2,529.00 | MXN 2,529.00 | MXN 2,529.00 | MXN 2,529.00 | 1,196 |
| 2026-01-06 | MXN 2,576.96 | MXN 2,699.99 | MXN 2,576.96 | MXN 2,600.00 | 41 |
| 2026-01-05 | MXN 2,518.00 | MXN 2,518.00 | MXN 2,518.00 | MXN 2,518.00 | 89 |
| 2026-01-02 | MXN 2,330.00 | MXN 2,330.00 | MXN 2,330.00 | MXN 2,390.16 | 6 |
| 2025-12-31 | MXN 2,326.00 | MXN 2,326.00 | MXN 2,326.00 | MXN 2,326.00 | 90 |
| 2025-12-30 | MXN 2,325.68 | MXN 2,325.68 | MXN 2,325.68 | MXN 2,326.00 | 115 |
| 2025-12-29 | MXN 2,322.67 | MXN 2,341.00 | MXN 2,322.67 | MXN 2,343.00 | 399 |
| 2025-12-26 | MXN 2,245.00 | MXN 2,245.00 | MXN 2,245.00 | MXN 2,245.00 | 0 |
| 2025-12-24 | MXN 2,245.00 | MXN 2,245.00 | MXN 2,245.00 | MXN 2,245.00 | 0 |
| 2025-12-23 | MXN 2,245.00 | MXN 2,245.00 | MXN 2,245.00 | MXN 2,245.00 | 30 |
| 2025-12-22 | MXN 2,161.00 | MXN 2,161.00 | MXN 2,161.00 | MXN 2,161.00 | 0 |
| 2025-12-19 | MXN 2,161.00 | MXN 2,161.00 | MXN 2,161.00 | MXN 2,161.00 | 0 |
| 2025-12-18 | MXN 2,171.21 | MXN 2,171.21 | MXN 2,161.00 | MXN 2,161.00 | 111 |
| 2025-12-17 | MXN 2,152.51 | MXN 2,155.00 | MXN 2,152.51 | MXN 2,155.00 | 23 |
| 2025-12-16 | MXN 2,200.00 | MXN 2,200.00 | MXN 2,200.00 | MXN 2,200.00 | 0 |
| 2025-12-15 | MXN 2,230.00 | MXN 2,230.00 | MXN 2,200.00 | MXN 2,200.00 | 41 |
| 2025-12-11 | MXN 2,271.00 | MXN 2,314.00 | MXN 2,271.00 | MXN 2,295.37 | 548 |
| 2025-12-10 | MXN 2,295.00 | MXN 2,295.00 | MXN 2,240.01 | MXN 2,240.01 | 387 |
| 2025-12-09 | MXN 2,339.70 | MXN 2,349.00 | MXN 2,339.70 | MXN 2,347.00 | 717 |
| 2025-12-08 | MXN 2,382.00 | MXN 2,382.00 | MXN 2,322.65 | MXN 2,336.00 | 1,271 |
| 2025-12-05 | MXN 2,477.74 | MXN 2,477.74 | MXN 2,477.74 | MXN 2,477.74 | 0 |
| 2025-12-04 | MXN 2,459.00 | MXN 2,459.00 | MXN 2,459.00 | MXN 2,477.74 | 72 |
| 2025-12-03 | MXN 2,490.00 | MXN 2,490.00 | MXN 2,490.00 | MXN 2,485.00 | 10 |
| 2025-12-02 | MXN 2,500.00 | MXN 2,528.00 | MXN 2,500.00 | MXN 2,528.00 | 135 |
| 2025-12-01 | MXN 2,517.24 | MXN 2,517.24 | MXN 2,517.24 | MXN 2,483.10 | 83 |
| 2025-11-28 | MXN 2,486.00 | MXN 2,486.00 | MXN 2,486.00 | MXN 2,486.00 | 0 |
| 2025-11-27 | MXN 2,486.00 | MXN 2,486.00 | MXN 2,486.00 | MXN 2,486.00 | 0 |
| 2025-11-26 | MXN 2,548.22 | MXN 2,548.22 | MXN 2,548.22 | MXN 2,486.00 | 13 |
| 2025-11-25 | MXN 2,472.00 | MXN 2,503.00 | MXN 2,472.00 | MXN 2,503.00 | 39 |
| 2025-11-24 | MXN 2,529.00 | MXN 2,529.00 | MXN 2,517.02 | MXN 2,517.02 | 84 |
| 2025-11-21 | MXN 2,388.00 | MXN 2,421.84 | MXN 2,388.00 | MXN 2,417.00 | 456 |
| 2025-11-20 | MXN 2,488.05 | MXN 2,488.05 | MXN 2,420.00 | MXN 2,420.00 | 321 |
| 2025-11-19 | MXN 2,694.20 | MXN 2,694.20 | MXN 2,669.00 | MXN 2,669.00 | 113 |
| 2025-11-18 | MXN 2,582.82 | MXN 2,582.82 | MXN 2,582.82 | MXN 2,582.82 | 0 |
| 2025-11-14 | MXN 2,576.70 | MXN 2,576.70 | MXN 2,576.70 | MXN 2,582.82 | 5 |
| 2025-11-13 | MXN 2,606.00 | MXN 2,606.00 | MXN 2,569.20 | MXN 2,574.08 | 207 |
| 2025-11-12 | MXN 2,641.70 | MXN 2,641.70 | MXN 2,622.50 | MXN 2,635.00 | 312 |
| 2025-11-11 | MXN 2,743.90 | MXN 2,743.90 | MXN 2,588.00 | MXN 2,606.00 | 5,820 |
| 2025-11-10 | MXN 2,859.50 | MXN 2,859.50 | MXN 2,845.00 | MXN 2,850.91 | 430 |
| 2025-11-07 | MXN 2,733.50 | MXN 2,750.00 | MXN 2,717.85 | MXN 2,747.37 | 5,702 |
| 2025-11-06 | MXN 2,912.84 | MXN 2,912.84 | MXN 2,840.00 | MXN 2,856.00 | 693 |
| 2025-11-05 | MXN 2,950.00 | MXN 2,950.00 | MXN 2,950.00 | MXN 2,950.00 | 16 |
| 2025-11-04 | MXN 2,890.00 | MXN 2,904.20 | MXN 2,880.00 | MXN 2,919.00 | 1,300 |
| 2025-11-03 | MXN 2,923.28 | MXN 2,923.28 | MXN 2,919.23 | MXN 2,919.23 | 327 |
| 2025-10-31 | MXN 2,907.20 | MXN 2,907.20 | MXN 2,895.00 | MXN 2,909.00 | 306 |
| 2025-10-30 | MXN 2,900.00 | MXN 2,930.50 | MXN 2,900.00 | MXN 2,903.94 | 111 |
| 2025-10-29 | MXN 2,879.00 | MXN 2,879.00 | MXN 2,879.00 | MXN 2,879.00 | 3,883 |
| 2025-10-28 | MXN 2,994.26 | MXN 2,994.26 | MXN 2,933.00 | MXN 2,933.00 | 64 |
| 2025-10-27 | MXN 2,946.00 | MXN 2,946.00 | MXN 2,945.00 | MXN 2,945.00 | 255 |
| 2025-10-24 | MXN 2,880.50 | MXN 2,880.50 | MXN 2,862.00 | MXN 2,864.00 | 229 |
| 2025-10-23 | MXN 2,882.85 | MXN 2,882.85 | MXN 2,877.00 | MXN 2,878.70 | 763 |
| 2025-10-22 | MXN 2,865.00 | MXN 2,902.00 | MXN 2,865.00 | MXN 2,881.00 | 252 |
| 2025-10-21 | MXN 3,063.00 | MXN 3,063.00 | MXN 3,049.00 | MXN 3,059.00 | 222 |
| 2025-10-20 | MXN 3,020.40 | MXN 3,020.40 | MXN 3,020.40 | MXN 3,020.40 | 0 |
| 2025-10-17 | MXN 2,961.00 | MXN 2,961.00 | MXN 2,934.31 | MXN 3,020.40 | 277 |
| 2025-10-16 | MXN 3,060.00 | MXN 3,060.00 | MXN 3,007.00 | MXN 3,073.38 | 227 |
| 2025-10-15 | MXN 3,414.00 | MXN 3,414.00 | MXN 3,100.00 | MXN 3,100.00 | 268 |
| 2025-10-14 | MXN 3,200.00 | MXN 3,341.00 | MXN 3,200.00 | MXN 3,341.00 | 324 |
| 2025-10-13 | MXN 3,358.00 | MXN 3,358.00 | MXN 3,358.00 | MXN 3,358.00 | 0 |
| 2025-10-10 | MXN 3,468.00 | MXN 3,468.00 | MXN 3,358.00 | MXN 3,358.00 | 140 |
| 2025-10-09 | MXN 3,537.00 | MXN 3,537.00 | MXN 3,537.00 | MXN 3,537.00 | 0 |