Shell plc (SHEL1N) Price History
Daily open, high, low, close and volume for Shell plc (SHEL1N) from 2025-10-13 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | MXN 1,888.50 | MXN 1,888.50 | MXN 1,885.00 | MXN 1,885.00 | 105 |
| 2026-10-12 | MXN 1,765.00 | MXN 1,765.00 | MXN 1,765.00 | MXN 1,765.00 | 0 |
| 2026-10-09 | MXN 1,765.00 | MXN 1,765.00 | MXN 1,765.00 | MXN 1,765.00 | 0 |
| 2026-10-08 | MXN 1,765.00 | MXN 1,765.00 | MXN 1,765.00 | MXN 1,765.00 | 0 |
| 2026-10-07 | MXN 1,765.00 | MXN 1,765.00 | MXN 1,765.00 | MXN 1,765.00 | 0 |
| 2026-10-06 | MXN 1,765.00 | MXN 1,765.00 | MXN 1,765.00 | MXN 1,765.00 | 68 |
| 2026-10-05 | MXN 1,750.00 | MXN 1,750.00 | MXN 1,750.00 | MXN 1,750.00 | 7,328 |
| 2026-10-02 | MXN 1,717.00 | MXN 1,717.00 | MXN 1,717.00 | MXN 1,717.00 | 0 |
| 2026-10-01 | MXN 1,717.00 | MXN 1,717.00 | MXN 1,717.00 | MXN 1,717.00 | 0 |
| 2026-09-30 | MXN 1,717.00 | MXN 1,717.00 | MXN 1,717.00 | MXN 1,717.00 | 0 |
| 2026-09-29 | MXN 1,719.00 | MXN 1,719.00 | MXN 1,717.00 | MXN 1,717.00 | 60 |
| 2026-09-28 | MXN 1,726.50 | MXN 1,726.50 | MXN 1,726.50 | MXN 1,726.50 | 58 |
| 2026-09-25 | MXN 1,700.00 | MXN 1,700.00 | MXN 1,700.00 | MXN 1,700.00 | 0 |
| 2026-09-24 | MXN 1,700.00 | MXN 1,700.00 | MXN 1,700.00 | MXN 1,700.00 | 5 |
| 2026-09-23 | MXN 1,669.00 | MXN 1,669.00 | MXN 1,669.00 | MXN 1,669.00 | 10 |
| 2026-09-22 | MXN 1,580.00 | MXN 1,580.00 | MXN 1,580.00 | MXN 1,580.00 | 0 |
| 2026-09-21 | MXN 1,600.00 | MXN 1,600.00 | MXN 1,580.00 | MXN 1,580.00 | 15 |
| 2026-09-18 | MXN 1,649.00 | MXN 1,649.00 | MXN 1,649.00 | MXN 1,649.00 | 0 |
| 2026-09-17 | MXN 1,644.00 | MXN 1,649.00 | MXN 1,644.00 | MXN 1,649.00 | 77 |
| 2026-09-15 | MXN 1,698.00 | MXN 1,699.00 | MXN 1,698.00 | MXN 1,699.00 | 22 |
| 2026-09-14 | MXN 1,655.37 | MXN 1,680.00 | MXN 1,655.37 | MXN 1,680.00 | 12,946 |
| 2026-09-11 | MXN 1,641.00 | MXN 1,641.00 | MXN 1,641.00 | MXN 1,641.00 | 27 |
| 2026-09-10 | MXN 1,619.00 | MXN 1,619.00 | MXN 1,619.00 | MXN 1,619.00 | 0 |
| 2026-09-09 | MXN 1,580.00 | MXN 1,619.00 | MXN 1,580.00 | MXN 1,619.00 | 122 |
| 2026-09-08 | MXN 1,603.00 | MXN 1,603.00 | MXN 1,603.00 | MXN 1,603.00 | 20 |
| 2026-09-07 | MXN 1,588.50 | MXN 1,588.50 | MXN 1,588.50 | MXN 1,588.50 | 0 |
| 2026-09-04 | MXN 1,588.50 | MXN 1,588.50 | MXN 1,588.50 | MXN 1,588.50 | 0 |
| 2026-09-03 | MXN 1,588.50 | MXN 1,588.50 | MXN 1,588.50 | MXN 1,588.50 | 0 |
| 2026-09-02 | MXN 1,588.50 | MXN 1,588.50 | MXN 1,588.50 | MXN 1,588.50 | 115 |
| 2026-09-01 | MXN 1,546.00 | MXN 1,546.00 | MXN 1,546.00 | MXN 1,546.00 | 0 |
| 2026-08-31 | MXN 1,546.00 | MXN 1,546.00 | MXN 1,546.00 | MXN 1,546.00 | 0 |
| 2026-08-28 | MXN 1,546.00 | MXN 1,546.00 | MXN 1,546.00 | MXN 1,546.00 | 54 |
| 2026-08-27 | MXN 1,552.00 | MXN 1,552.00 | MXN 1,552.00 | MXN 1,552.00 | 0 |
| 2026-08-26 | MXN 1,552.00 | MXN 1,552.00 | MXN 1,552.00 | MXN 1,552.00 | 99 |
| 2026-08-25 | MXN 1,569.00 | MXN 1,569.00 | MXN 1,569.00 | MXN 1,569.00 | 36 |
| 2026-08-24 | MXN 1,596.00 | MXN 1,596.00 | MXN 1,596.00 | MXN 1,596.00 | 0 |
| 2026-08-21 | MXN 1,596.00 | MXN 1,596.00 | MXN 1,596.00 | MXN 1,596.00 | 0 |
| 2026-08-20 | MXN 1,597.99 | MXN 1,598.00 | MXN 1,596.00 | MXN 1,596.00 | 78 |
| 2026-08-19 | MXN 1,574.00 | MXN 1,574.00 | MXN 1,574.00 | MXN 1,574.00 | 0 |
| 2026-08-18 | MXN 1,574.00 | MXN 1,574.00 | MXN 1,574.00 | MXN 1,574.00 | 68 |
| 2026-08-17 | MXN 1,548.50 | MXN 1,548.50 | MXN 1,548.50 | MXN 1,548.50 | 0 |
| 2026-08-14 | MXN 1,548.50 | MXN 1,548.50 | MXN 1,548.50 | MXN 1,548.50 | 0 |
| 2026-08-13 | MXN 1,548.50 | MXN 1,548.50 | MXN 1,548.50 | MXN 1,548.50 | 0 |
| 2026-08-12 | MXN 1,548.50 | MXN 1,548.50 | MXN 1,548.50 | MXN 1,548.50 | 0 |
| 2026-08-11 | MXN 1,548.50 | MXN 1,548.50 | MXN 1,548.50 | MXN 1,548.50 | 0 |
| 2026-08-10 | MXN 1,548.50 | MXN 1,548.50 | MXN 1,548.50 | MXN 1,548.50 | 55 |
| 2026-08-07 | MXN 1,570.99 | MXN 1,570.99 | MXN 1,570.99 | MXN 1,570.99 | 0 |
| 2026-08-06 | MXN 1,570.99 | MXN 1,570.99 | MXN 1,570.99 | MXN 1,570.99 | 0 |
| 2026-08-05 | MXN 1,570.99 | MXN 1,570.99 | MXN 1,570.99 | MXN 1,570.99 | 0 |
| 2026-08-04 | MXN 1,570.99 | MXN 1,570.99 | MXN 1,570.99 | MXN 1,570.99 | 0 |
| 2026-08-03 | MXN 1,570.99 | MXN 1,570.99 | MXN 1,570.99 | MXN 1,570.99 | 0 |
| 2026-07-31 | MXN 1,570.99 | MXN 1,570.99 | MXN 1,570.99 | MXN 1,570.99 | 23 |
| 2026-07-30 | MXN 1,516.50 | MXN 1,516.50 | MXN 1,516.50 | MXN 1,516.50 | 0 |
| 2026-07-29 | MXN 1,516.50 | MXN 1,516.50 | MXN 1,516.50 | MXN 1,516.50 | 0 |
| 2026-07-28 | MXN 1,516.50 | MXN 1,516.50 | MXN 1,516.50 | MXN 1,516.50 | 0 |
| 2026-07-27 | MXN 1,516.50 | MXN 1,516.50 | MXN 1,516.50 | MXN 1,516.50 | 58 |
| 2026-07-24 | MXN 1,506.00 | MXN 1,506.00 | MXN 1,506.00 | MXN 1,506.00 | 0 |
| 2026-07-23 | MXN 1,506.00 | MXN 1,506.00 | MXN 1,506.00 | MXN 1,506.00 | 0 |
| 2026-07-22 | MXN 1,506.00 | MXN 1,506.00 | MXN 1,506.00 | MXN 1,506.00 | 0 |
| 2026-07-21 | MXN 1,506.00 | MXN 1,506.00 | MXN 1,506.00 | MXN 1,506.00 | 0 |
| 2026-07-20 | MXN 1,506.00 | MXN 1,506.00 | MXN 1,506.00 | MXN 1,506.00 | 11 |
| 2026-07-17 | MXN 1,530.00 | MXN 1,530.00 | MXN 1,530.00 | MXN 1,530.00 | 17 |
| 2026-07-16 | MXN 1,485.00 | MXN 1,485.00 | MXN 1,485.00 | MXN 1,485.00 | 19 |
| 2026-07-15 | MXN 1,472.00 | MXN 1,472.00 | MXN 1,472.00 | MXN 1,472.00 | 0 |
| 2026-07-14 | MXN 1,472.00 | MXN 1,472.00 | MXN 1,472.00 | MXN 1,472.00 | 7 |
| 2026-07-13 | MXN 1,472.00 | MXN 1,472.00 | MXN 1,472.00 | MXN 1,472.00 | 10 |
| 2026-07-10 | MXN 1,427.00 | MXN 1,430.00 | MXN 1,427.00 | MXN 1,430.00 | 149 |
| 2026-07-09 | MXN 1,431.50 | MXN 1,431.50 | MXN 1,424.00 | MXN 1,424.00 | 48 |
| 2026-07-08 | MXN 1,440.50 | MXN 1,441.50 | MXN 1,440.50 | MXN 1,441.50 | 29 |
| 2026-07-07 | MXN 1,347.00 | MXN 1,347.00 | MXN 1,347.00 | MXN 1,347.00 | 0 |
| 2026-07-06 | MXN 1,347.00 | MXN 1,347.00 | MXN 1,347.00 | MXN 1,347.00 | 9 |
| 2026-07-03 | MXN 1,348.50 | MXN 1,348.50 | MXN 1,348.50 | MXN 1,348.50 | 0 |
| 2026-07-02 | MXN 1,348.50 | MXN 1,348.50 | MXN 1,348.50 | MXN 1,348.50 | 0 |
| 2026-07-01 | MXN 1,348.50 | MXN 1,348.50 | MXN 1,348.50 | MXN 1,348.50 | 0 |
| 2026-06-30 | MXN 1,348.50 | MXN 1,348.50 | MXN 1,348.50 | MXN 1,348.50 | 0 |
| 2026-06-29 | MXN 1,348.50 | MXN 1,348.50 | MXN 1,348.50 | MXN 1,348.50 | 75 |
| 2026-06-26 | MXN 1,355.50 | MXN 1,355.50 | MXN 1,355.50 | MXN 1,355.50 | 0 |
| 2026-06-25 | MXN 1,355.50 | MXN 1,355.50 | MXN 1,355.50 | MXN 1,355.50 | 65 |
| 2026-06-24 | MXN 1,382.00 | MXN 1,382.00 | MXN 1,382.00 | MXN 1,382.00 | 0 |
| 2026-06-23 | MXN 1,382.00 | MXN 1,382.00 | MXN 1,382.00 | MXN 1,382.00 | 0 |
| 2026-06-22 | MXN 1,382.00 | MXN 1,382.00 | MXN 1,382.00 | MXN 1,382.00 | 7 |
| 2026-06-19 | MXN 1,425.00 | MXN 1,425.00 | MXN 1,425.00 | MXN 1,425.00 | 0 |
| 2026-06-18 | MXN 1,425.00 | MXN 1,425.00 | MXN 1,425.00 | MXN 1,425.00 | 0 |
| 2026-06-17 | MXN 1,425.00 | MXN 1,425.00 | MXN 1,425.00 | MXN 1,425.00 | 0 |
| 2026-06-16 | MXN 1,425.00 | MXN 1,425.00 | MXN 1,425.00 | MXN 1,425.00 | 0 |
| 2026-06-15 | MXN 1,441.87 | MXN 1,441.87 | MXN 1,425.00 | MXN 1,425.00 | 49 |
| 2026-06-12 | MXN 1,483.00 | MXN 1,483.00 | MXN 1,483.00 | MXN 1,483.00 | 0 |
| 2026-06-11 | MXN 1,483.00 | MXN 1,483.00 | MXN 1,483.00 | MXN 1,483.00 | 0 |
| 2026-06-10 | MXN 1,483.00 | MXN 1,483.00 | MXN 1,483.00 | MXN 1,483.00 | 0 |
| 2026-06-09 | MXN 1,483.00 | MXN 1,483.00 | MXN 1,483.00 | MXN 1,483.00 | 35 |
| 2026-06-08 | MXN 1,479.50 | MXN 1,479.50 | MXN 1,479.50 | MXN 1,479.50 | 0 |
| 2026-06-05 | MXN 1,479.50 | MXN 1,479.50 | MXN 1,479.50 | MXN 1,479.50 | 0 |
| 2026-06-04 | MXN 1,479.50 | MXN 1,479.50 | MXN 1,479.50 | MXN 1,479.50 | 0 |
| 2026-06-03 | MXN 1,479.50 | MXN 1,479.50 | MXN 1,479.50 | MXN 1,479.50 | 0 |
| 2026-06-02 | MXN 1,479.50 | MXN 1,479.50 | MXN 1,479.50 | MXN 1,479.50 | 0 |
| 2026-06-01 | MXN 1,479.50 | MXN 1,479.50 | MXN 1,479.50 | MXN 1,479.50 | 21 |
| 2026-05-29 | MXN 1,456.00 | MXN 1,456.00 | MXN 1,456.00 | MXN 1,456.00 | 0 |
| 2026-05-28 | MXN 1,456.00 | MXN 1,456.00 | MXN 1,456.00 | MXN 1,456.00 | 2,831 |
| 2026-05-27 | MXN 1,455.00 | MXN 1,455.00 | MXN 1,455.00 | MXN 1,455.00 | 10 |
| 2026-05-26 | MXN 1,485.50 | MXN 1,485.50 | MXN 1,485.50 | MXN 1,485.50 | 86 |
| 2026-05-25 | MXN 1,507.00 | MXN 1,507.00 | MXN 1,507.00 | MXN 1,507.00 | 0 |
| 2026-05-22 | MXN 1,507.00 | MXN 1,507.00 | MXN 1,507.00 | MXN 1,507.00 | 0 |
| 2026-05-21 | MXN 1,507.00 | MXN 1,507.00 | MXN 1,507.00 | MXN 1,507.00 | 0 |
| 2026-05-20 | MXN 1,507.00 | MXN 1,507.00 | MXN 1,507.00 | MXN 1,507.00 | 60 |
| 2026-05-19 | MXN 1,534.00 | MXN 1,534.00 | MXN 1,534.00 | MXN 1,534.00 | 13 |
| 2026-05-18 | MXN 1,479.00 | MXN 1,479.00 | MXN 1,479.00 | MXN 1,479.00 | 0 |
| 2026-05-15 | MXN 1,479.00 | MXN 1,479.00 | MXN 1,479.00 | MXN 1,479.00 | 68 |
| 2026-05-14 | MXN 1,457.00 | MXN 1,457.00 | MXN 1,457.00 | MXN 1,457.00 | 0 |
| 2026-05-13 | MXN 1,458.00 | MXN 1,458.00 | MXN 1,457.00 | MXN 1,457.00 | 62 |
| 2026-05-12 | MXN 1,442.00 | MXN 1,442.00 | MXN 1,442.00 | MXN 1,442.00 | 0 |
| 2026-05-11 | MXN 1,442.00 | MXN 1,442.00 | MXN 1,442.00 | MXN 1,442.00 | 0 |
| 2026-05-08 | MXN 1,442.00 | MXN 1,442.00 | MXN 1,442.00 | MXN 1,442.00 | 10 |
| 2026-05-07 | MXN 1,543.00 | MXN 1,543.00 | MXN 1,543.00 | MXN 1,543.00 | 0 |
| 2026-05-06 | MXN 1,543.00 | MXN 1,543.00 | MXN 1,543.00 | MXN 1,543.00 | 0 |
| 2026-05-05 | MXN 1,543.00 | MXN 1,543.00 | MXN 1,543.00 | MXN 1,543.00 | 0 |
| 2026-05-04 | MXN 1,543.00 | MXN 1,543.00 | MXN 1,543.00 | MXN 1,543.00 | 0 |
| 2026-04-30 | MXN 1,543.00 | MXN 1,543.00 | MXN 1,543.00 | MXN 1,543.00 | 0 |
| 2026-04-29 | MXN 1,543.00 | MXN 1,543.00 | MXN 1,543.00 | MXN 1,543.00 | 1,004 |
| 2026-04-28 | MXN 1,505.00 | MXN 1,505.00 | MXN 1,505.00 | MXN 1,505.00 | 0 |
| 2026-04-27 | MXN 1,505.00 | MXN 1,505.00 | MXN 1,505.00 | MXN 1,505.00 | 0 |
| 2026-04-24 | MXN 1,505.00 | MXN 1,505.00 | MXN 1,505.00 | MXN 1,505.00 | 0 |
| 2026-04-23 | MXN 1,505.00 | MXN 1,505.00 | MXN 1,505.00 | MXN 1,505.00 | 0 |
| 2026-04-21 | MXN 1,505.00 | MXN 1,505.00 | MXN 1,505.00 | MXN 1,505.00 | 0 |
| 2026-04-20 | MXN 1,505.00 | MXN 1,505.00 | MXN 1,505.00 | MXN 1,505.00 | 0 |
| 2026-04-17 | MXN 1,505.00 | MXN 1,505.00 | MXN 1,505.00 | MXN 1,505.00 | 40 |
| 2026-04-16 | MXN 1,665.00 | MXN 1,665.00 | MXN 1,665.00 | MXN 1,665.00 | 0 |
| 2026-04-15 | MXN 1,665.00 | MXN 1,665.00 | MXN 1,665.00 | MXN 1,665.00 | 0 |
| 2026-04-14 | MXN 1,665.00 | MXN 1,665.00 | MXN 1,665.00 | MXN 1,665.00 | 0 |
| 2026-04-13 | MXN 1,665.00 | MXN 1,665.00 | MXN 1,665.00 | MXN 1,665.00 | 0 |
| 2026-04-10 | MXN 1,665.00 | MXN 1,665.00 | MXN 1,665.00 | MXN 1,665.00 | 0 |
| 2026-04-09 | MXN 1,665.00 | MXN 1,665.00 | MXN 1,665.00 | MXN 1,665.00 | 0 |
| 2026-04-08 | MXN 1,665.00 | MXN 1,665.00 | MXN 1,665.00 | MXN 1,665.00 | 0 |
| 2026-04-07 | MXN 1,665.00 | MXN 1,665.00 | MXN 1,665.00 | MXN 1,665.00 | 102 |
| 2026-04-06 | MXN 1,660.00 | MXN 1,660.00 | MXN 1,644.00 | MXN 1,656.00 | 34,966 |
| 2026-04-01 | MXN 1,642.30 | MXN 1,642.30 | MXN 1,642.30 | MXN 1,642.30 | 35 |
| 2026-03-31 | MXN 1,685.00 | MXN 1,685.00 | MXN 1,685.00 | MXN 1,685.00 | 0 |
| 2026-03-30 | MXN 1,694.10 | MXN 1,694.10 | MXN 1,685.00 | MXN 1,685.00 | 73 |
| 2026-03-27 | MXN 1,674.49 | MXN 1,674.49 | MXN 1,674.49 | MXN 1,674.49 | 0 |
| 2026-03-26 | MXN 1,674.49 | MXN 1,674.49 | MXN 1,674.49 | MXN 1,674.49 | 8 |
| 2026-03-25 | MXN 1,625.00 | MXN 1,629.00 | MXN 1,625.00 | MXN 1,629.00 | 110 |
| 2026-03-24 | MXN 1,640.00 | MXN 1,640.00 | MXN 1,640.00 | MXN 1,640.00 | 81 |
| 2026-03-23 | MXN 1,618.00 | MXN 1,618.00 | MXN 1,618.00 | MXN 1,618.00 | 12 |
| 2026-03-20 | MXN 1,623.00 | MXN 1,623.00 | MXN 1,623.00 | MXN 1,623.00 | 0 |
| 2026-03-19 | MXN 1,630.45 | MXN 1,630.45 | MXN 1,623.00 | MXN 1,623.00 | 354 |
| 2026-03-18 | MXN 1,649.00 | MXN 1,655.00 | MXN 1,649.00 | MXN 1,655.00 | 86 |
| 2026-03-17 | MXN 1,580.00 | MXN 1,580.00 | MXN 1,580.00 | MXN 1,580.00 | 0 |
| 2026-03-13 | MXN 1,580.00 | MXN 1,580.00 | MXN 1,580.00 | MXN 1,580.00 | 22 |
| 2026-03-12 | MXN 1,538.00 | MXN 1,538.00 | MXN 1,538.00 | MXN 1,538.00 | 0 |
| 2026-03-11 | MXN 1,530.00 | MXN 1,538.00 | MXN 1,530.00 | MXN 1,538.00 | 15,008 |
| 2026-03-10 | MXN 1,503.00 | MXN 1,503.00 | MXN 1,493.66 | MXN 1,495.00 | 25,009 |
| 2026-03-09 | MXN 1,529.00 | MXN 1,532.00 | MXN 1,529.00 | MXN 1,532.00 | 85 |
| 2026-03-06 | MXN 1,487.79 | MXN 1,487.79 | MXN 1,487.79 | MXN 1,487.79 | 11 |
| 2026-03-05 | MXN 1,446.00 | MXN 1,446.00 | MXN 1,446.00 | MXN 1,446.00 | 0 |
| 2026-03-04 | MXN 1,445.00 | MXN 1,446.00 | MXN 1,445.00 | MXN 1,446.00 | 36 |
| 2026-03-03 | MXN 1,464.00 | MXN 1,465.00 | MXN 1,464.00 | MXN 1,465.00 | 38 |
| 2026-03-02 | MXN 1,463.87 | MXN 1,463.87 | MXN 1,463.87 | MXN 1,463.87 | 342 |
| 2026-02-27 | MXN 1,421.00 | MXN 1,430.15 | MXN 1,421.00 | MXN 1,430.15 | 4,165 |
| 2026-02-26 | MXN 1,385.00 | MXN 1,385.00 | MXN 1,385.00 | MXN 1,385.00 | 0 |
| 2026-02-25 | MXN 1,385.00 | MXN 1,385.00 | MXN 1,385.00 | MXN 1,385.00 | 0 |
| 2026-02-24 | MXN 1,385.00 | MXN 1,385.00 | MXN 1,385.00 | MXN 1,385.00 | 0 |
| 2026-02-23 | MXN 1,385.00 | MXN 1,385.00 | MXN 1,385.00 | MXN 1,385.00 | 0 |
| 2026-02-20 | MXN 1,385.00 | MXN 1,385.00 | MXN 1,385.00 | MXN 1,385.00 | 0 |
| 2026-02-19 | MXN 1,385.00 | MXN 1,385.00 | MXN 1,385.00 | MXN 1,385.00 | 8 |
| 2026-02-18 | MXN 1,348.00 | MXN 1,348.00 | MXN 1,348.00 | MXN 1,348.00 | 0 |
| 2026-02-17 | MXN 1,348.00 | MXN 1,348.00 | MXN 1,348.00 | MXN 1,348.00 | 0 |
| 2026-02-16 | MXN 1,348.00 | MXN 1,348.00 | MXN 1,348.00 | MXN 1,348.00 | 0 |
| 2026-02-13 | MXN 1,348.00 | MXN 1,348.00 | MXN 1,348.00 | MXN 1,348.00 | 10 |
| 2026-02-12 | MXN 1,349.00 | MXN 1,349.00 | MXN 1,349.00 | MXN 1,349.00 | 16 |
| 2026-02-11 | MXN 1,338.00 | MXN 1,338.00 | MXN 1,338.00 | MXN 1,338.00 | 0 |
| 2026-02-10 | MXN 1,338.00 | MXN 1,338.00 | MXN 1,338.00 | MXN 1,338.00 | 52 |
| 2026-02-09 | MXN 1,375.00 | MXN 1,375.00 | MXN 1,375.00 | MXN 1,375.00 | 0 |
| 2026-02-06 | MXN 1,375.00 | MXN 1,375.00 | MXN 1,375.00 | MXN 1,375.00 | 0 |
| 2026-02-05 | MXN 1,375.00 | MXN 1,375.00 | MXN 1,375.00 | MXN 1,375.00 | 0 |
| 2026-02-04 | MXN 1,365.00 | MXN 1,375.00 | MXN 1,365.00 | MXN 1,375.00 | 59 |
| 2026-02-03 | MXN 1,332.00 | MXN 1,332.00 | MXN 1,332.00 | MXN 1,332.00 | 0 |
| 2026-01-30 | MXN 1,332.00 | MXN 1,332.00 | MXN 1,332.00 | MXN 1,332.00 | 0 |
| 2026-01-29 | MXN 1,332.00 | MXN 1,332.00 | MXN 1,332.00 | MXN 1,332.00 | 15 |
| 2026-01-28 | MXN 1,274.00 | MXN 1,274.00 | MXN 1,274.00 | MXN 1,274.00 | 0 |
| 2026-01-27 | MXN 1,274.00 | MXN 1,274.00 | MXN 1,274.00 | MXN 1,274.00 | 0 |
| 2026-01-26 | MXN 1,274.00 | MXN 1,274.00 | MXN 1,274.00 | MXN 1,274.00 | 21 |
| 2026-01-23 | MXN 1,305.00 | MXN 1,305.00 | MXN 1,305.00 | MXN 1,305.00 | 0 |
| 2026-01-22 | MXN 1,305.00 | MXN 1,305.00 | MXN 1,305.00 | MXN 1,305.00 | 0 |
| 2026-01-21 | MXN 1,305.00 | MXN 1,305.00 | MXN 1,305.00 | MXN 1,305.00 | 0 |
| 2026-01-20 | MXN 1,305.00 | MXN 1,305.00 | MXN 1,305.00 | MXN 1,305.00 | 0 |
| 2026-01-19 | MXN 1,305.00 | MXN 1,305.00 | MXN 1,305.00 | MXN 1,305.00 | 0 |
| 2026-01-16 | MXN 1,317.00 | MXN 1,318.00 | MXN 1,305.00 | MXN 1,305.00 | 78 |
| 2026-01-15 | MXN 1,310.00 | MXN 1,310.00 | MXN 1,310.00 | MXN 1,310.00 | 0 |
| 2026-01-14 | MXN 1,310.00 | MXN 1,310.00 | MXN 1,310.00 | MXN 1,310.00 | 0 |
| 2026-01-13 | MXN 1,310.00 | MXN 1,310.00 | MXN 1,310.00 | MXN 1,310.00 | 137 |
| 2026-01-12 | MXN 1,287.00 | MXN 1,287.00 | MXN 1,287.00 | MXN 1,287.00 | 0 |
| 2026-01-09 | MXN 1,250.00 | MXN 1,288.00 | MXN 1,250.00 | MXN 1,287.00 | 27 |
| 2026-01-08 | MXN 1,345.00 | MXN 1,345.00 | MXN 1,345.00 | MXN 1,345.00 | 0 |
| 2026-01-07 | MXN 1,345.00 | MXN 1,345.00 | MXN 1,345.00 | MXN 1,345.00 | 5 |
| 2026-01-06 | MXN 1,345.00 | MXN 1,345.00 | MXN 1,345.00 | MXN 1,345.00 | 0 |
| 2026-01-05 | MXN 1,345.00 | MXN 1,345.00 | MXN 1,345.00 | MXN 1,345.00 | 0 |
| 2026-01-02 | MXN 1,345.00 | MXN 1,345.00 | MXN 1,345.00 | MXN 1,345.00 | 262 |
| 2025-12-31 | MXN 1,326.00 | MXN 1,326.00 | MXN 1,326.00 | MXN 1,326.00 | 0 |
| 2025-12-30 | MXN 1,326.00 | MXN 1,326.00 | MXN 1,326.00 | MXN 1,326.00 | 85 |
| 2025-12-29 | MXN 1,313.40 | MXN 1,313.40 | MXN 1,313.40 | MXN 1,313.40 | 123 |
| 2025-12-26 | MXN 1,300.00 | MXN 1,300.00 | MXN 1,300.00 | MXN 1,300.00 | 24 |
| 2025-12-24 | MXN 1,302.60 | MXN 1,302.60 | MXN 1,302.60 | MXN 1,302.60 | 0 |
| 2025-12-23 | MXN 1,302.60 | MXN 1,302.60 | MXN 1,302.60 | MXN 1,302.60 | 0 |
| 2025-12-22 | MXN 1,302.60 | MXN 1,302.60 | MXN 1,302.60 | MXN 1,302.60 | 0 |
| 2025-12-19 | MXN 1,302.60 | MXN 1,302.60 | MXN 1,302.60 | MXN 1,302.60 | 12 |
| 2025-12-18 | MXN 1,300.00 | MXN 1,300.00 | MXN 1,300.00 | MXN 1,300.00 | 0 |
| 2025-12-17 | MXN 1,300.00 | MXN 1,300.00 | MXN 1,300.00 | MXN 1,300.00 | 0 |
| 2025-12-16 | MXN 1,300.00 | MXN 1,300.00 | MXN 1,300.00 | MXN 1,300.00 | 0 |
| 2025-12-15 | MXN 1,300.00 | MXN 1,300.00 | MXN 1,300.00 | MXN 1,300.00 | 12 |
| 2025-12-11 | MXN 1,342.00 | MXN 1,342.00 | MXN 1,342.00 | MXN 1,342.00 | 0 |
| 2025-12-10 | MXN 1,342.00 | MXN 1,342.00 | MXN 1,342.00 | MXN 1,342.00 | 0 |
| 2025-12-09 | MXN 1,342.00 | MXN 1,342.00 | MXN 1,342.00 | MXN 1,342.00 | 0 |
| 2025-12-08 | MXN 1,342.00 | MXN 1,342.00 | MXN 1,342.00 | MXN 1,342.00 | 0 |
| 2025-12-05 | MXN 1,342.00 | MXN 1,342.00 | MXN 1,342.00 | MXN 1,342.00 | 6 |
| 2025-12-04 | MXN 1,370.00 | MXN 1,370.00 | MXN 1,370.00 | MXN 1,370.00 | 6 |
| 2025-12-03 | MXN 1,348.00 | MXN 1,348.00 | MXN 1,348.00 | MXN 1,348.00 | 0 |
| 2025-12-02 | MXN 1,359.00 | MXN 1,359.00 | MXN 1,348.00 | MXN 1,348.00 | 18 |
| 2025-12-01 | MXN 1,350.00 | MXN 1,350.00 | MXN 1,350.00 | MXN 1,350.00 | 0 |
| 2025-11-28 | MXN 1,350.00 | MXN 1,350.00 | MXN 1,350.00 | MXN 1,350.00 | 6 |
| 2025-11-27 | MXN 1,347.00 | MXN 1,347.00 | MXN 1,347.00 | MXN 1,347.00 | 0 |
| 2025-11-26 | MXN 1,347.00 | MXN 1,347.00 | MXN 1,347.00 | MXN 1,347.00 | 30 |
| 2025-11-25 | MXN 1,354.00 | MXN 1,354.00 | MXN 1,354.00 | MXN 1,354.00 | 0 |
| 2025-11-24 | MXN 1,354.00 | MXN 1,354.00 | MXN 1,354.00 | MXN 1,354.00 | 0 |
| 2025-11-21 | MXN 1,354.00 | MXN 1,354.00 | MXN 1,354.00 | MXN 1,354.00 | 0 |
| 2025-11-20 | MXN 1,354.00 | MXN 1,354.00 | MXN 1,354.00 | MXN 1,354.00 | 12 |
| 2025-11-19 | MXN 1,352.00 | MXN 1,352.00 | MXN 1,352.00 | MXN 1,352.00 | 20 |
| 2025-11-18 | MXN 1,389.00 | MXN 1,389.00 | MXN 1,389.00 | MXN 1,389.00 | 0 |
| 2025-11-14 | MXN 1,389.00 | MXN 1,389.00 | MXN 1,389.00 | MXN 1,389.00 | 0 |
| 2025-11-13 | MXN 1,395.00 | MXN 1,395.00 | MXN 1,389.00 | MXN 1,389.00 | 20 |
| 2025-11-12 | MXN 1,391.00 | MXN 1,391.00 | MXN 1,391.00 | MXN 1,391.00 | 0 |
| 2025-11-11 | MXN 1,391.00 | MXN 1,391.00 | MXN 1,391.00 | MXN 1,391.00 | 0 |
| 2025-11-10 | MXN 1,391.00 | MXN 1,391.00 | MXN 1,391.00 | MXN 1,391.00 | 0 |
| 2025-11-07 | MXN 1,391.00 | MXN 1,391.00 | MXN 1,391.00 | MXN 1,391.00 | 1,430 |
| 2025-11-06 | MXN 1,390.00 | MXN 1,391.00 | MXN 1,390.00 | MXN 1,391.00 | 14 |
| 2025-11-05 | MXN 1,390.00 | MXN 1,394.00 | MXN 1,390.00 | MXN 1,392.00 | 459 |
| 2025-11-04 | MXN 1,374.00 | MXN 1,379.00 | MXN 1,374.00 | MXN 1,379.00 | 152 |
| 2025-11-03 | MXN 1,387.00 | MXN 1,387.00 | MXN 1,387.00 | MXN 1,387.00 | 0 |
| 2025-10-31 | MXN 1,387.00 | MXN 1,387.00 | MXN 1,387.00 | MXN 1,387.00 | 7 |
| 2025-10-30 | MXN 1,399.00 | MXN 1,399.00 | MXN 1,399.00 | MXN 1,399.00 | 0 |
| 2025-10-29 | MXN 1,399.00 | MXN 1,399.00 | MXN 1,399.00 | MXN 1,399.00 | 0 |
| 2025-10-28 | MXN 1,399.00 | MXN 1,399.00 | MXN 1,399.00 | MXN 1,399.00 | 0 |
| 2025-10-27 | MXN 1,399.00 | MXN 1,399.00 | MXN 1,399.00 | MXN 1,399.00 | 0 |
| 2025-10-24 | MXN 1,399.00 | MXN 1,399.00 | MXN 1,399.00 | MXN 1,399.00 | 5 |
| 2025-10-23 | MXN 1,393.00 | MXN 1,393.00 | MXN 1,393.00 | MXN 1,393.00 | 16 |
| 2025-10-22 | MXN 1,328.00 | MXN 1,328.00 | MXN 1,328.00 | MXN 1,328.00 | 0 |
| 2025-10-21 | MXN 1,328.00 | MXN 1,328.00 | MXN 1,328.00 | MXN 1,328.00 | 0 |
| 2025-10-20 | MXN 1,328.00 | MXN 1,328.00 | MXN 1,328.00 | MXN 1,328.00 | 0 |
| 2025-10-17 | MXN 1,328.00 | MXN 1,328.00 | MXN 1,328.00 | MXN 1,328.00 | 8 |
| 2025-10-16 | MXN 1,328.00 | MXN 1,328.00 | MXN 1,328.00 | MXN 1,328.00 | 0 |
| 2025-10-15 | MXN 1,330.00 | MXN 1,330.00 | MXN 1,328.00 | MXN 1,328.00 | 165 |
| 2025-10-14 | MXN 1,330.00 | MXN 1,330.00 | MXN 1,330.00 | MXN 1,330.00 | 12 |
| 2025-10-13 | MXN 1,325.00 | MXN 1,325.00 | MXN 1,325.00 | MXN 1,325.00 | 15 |