Skip to content
MEXICO stocks: 462Advancing: 147Declining: 93Currency: MXN
Open Tradzy

Shell plc (SHELN) Price History

Daily open, high, low, close and volume for Shell plc (SHELN) from 2025-10-16 to 2026-10-16, newest first.

‹ SHELN price and chart
DateOpenHighLowCloseVolume
2026-10-16MXN 925.69MXN 925.69MXN 925.69MXN 925.690
2026-10-15MXN 925.69MXN 925.69MXN 925.69MXN 925.690
2026-10-14MXN 925.69MXN 925.69MXN 925.69MXN 925.690
2026-10-13MXN 925.69MXN 925.69MXN 925.69MXN 925.690
2026-10-12MXN 925.69MXN 925.69MXN 925.69MXN 925.691,210
2026-10-09MXN 850.28MXN 850.28MXN 850.28MXN 850.280
2026-10-08MXN 850.28MXN 850.28MXN 850.28MXN 850.280
2026-10-07MXN 850.28MXN 850.28MXN 850.28MXN 850.280
2026-10-06MXN 850.28MXN 850.28MXN 850.28MXN 850.280
2026-10-05MXN 850.28MXN 850.28MXN 850.28MXN 850.280
2026-10-02MXN 850.28MXN 850.28MXN 850.28MXN 850.280
2026-10-01MXN 850.28MXN 850.28MXN 850.28MXN 850.280
2026-09-30MXN 850.28MXN 850.28MXN 850.28MXN 850.280
2026-09-29MXN 850.28MXN 850.28MXN 850.28MXN 850.280
2026-09-28MXN 850.28MXN 850.28MXN 850.28MXN 850.280
2026-09-25MXN 850.28MXN 850.28MXN 850.28MXN 850.280
2026-09-24MXN 850.28MXN 850.28MXN 850.28MXN 850.283,662
2026-09-23MXN 762.93MXN 762.93MXN 762.93MXN 762.930
2026-09-22MXN 762.93MXN 762.93MXN 762.93MXN 762.930
2026-09-21MXN 762.93MXN 762.93MXN 762.93MXN 762.930
2026-09-18MXN 762.93MXN 762.93MXN 762.93MXN 762.930
2026-09-17MXN 762.93MXN 762.93MXN 762.93MXN 762.930
2026-09-15MXN 762.93MXN 762.93MXN 762.93MXN 762.930
2026-09-14MXN 762.93MXN 762.93MXN 762.93MXN 762.930
2026-09-11MXN 762.93MXN 762.93MXN 762.93MXN 762.930
2026-09-10MXN 762.93MXN 762.93MXN 762.93MXN 762.930
2026-09-09MXN 762.93MXN 762.93MXN 762.93MXN 762.930
2026-09-08MXN 762.93MXN 762.93MXN 762.93MXN 762.930
2026-09-07MXN 762.93MXN 762.93MXN 762.93MXN 762.930
2026-09-04MXN 762.93MXN 762.93MXN 762.93MXN 762.930
2026-09-03MXN 762.93MXN 762.93MXN 762.93MXN 762.930
2026-09-02MXN 762.93MXN 762.93MXN 762.93MXN 762.930
2026-09-01MXN 762.93MXN 762.93MXN 762.93MXN 762.930
2026-08-31MXN 762.93MXN 762.93MXN 762.93MXN 762.930
2026-08-28MXN 762.93MXN 762.93MXN 762.93MXN 762.930
2026-08-27MXN 762.93MXN 762.93MXN 762.93MXN 762.930
2026-08-26MXN 762.93MXN 762.93MXN 762.93MXN 762.930
2026-08-25MXN 762.93MXN 762.93MXN 762.93MXN 762.930
2026-08-24MXN 762.93MXN 762.93MXN 762.93MXN 762.930
2026-08-21MXN 762.93MXN 762.93MXN 762.93MXN 762.930
2026-08-20MXN 762.93MXN 762.93MXN 762.93MXN 762.930
2026-08-19MXN 762.93MXN 762.93MXN 762.93MXN 762.930
2026-08-18MXN 762.93MXN 762.93MXN 762.93MXN 762.930
2026-08-17MXN 762.93MXN 762.93MXN 762.93MXN 762.930
2026-08-14MXN 762.93MXN 762.93MXN 762.93MXN 762.930
2026-08-13MXN 762.93MXN 762.93MXN 762.93MXN 762.930
2026-08-12MXN 762.93MXN 762.93MXN 762.93MXN 762.930
2026-08-11MXN 762.93MXN 762.93MXN 762.93MXN 762.930
2026-08-10MXN 762.93MXN 762.93MXN 762.93MXN 762.930
2026-08-07MXN 762.93MXN 762.93MXN 762.93MXN 762.930
2026-08-06MXN 762.93MXN 762.93MXN 762.93MXN 762.930
2026-08-05MXN 762.93MXN 762.93MXN 762.93MXN 762.930
2026-08-04MXN 762.93MXN 762.93MXN 762.93MXN 762.930
2026-08-03MXN 762.93MXN 762.93MXN 762.93MXN 762.930
2026-07-31MXN 762.93MXN 762.93MXN 762.93MXN 762.930
2026-07-30MXN 762.93MXN 762.93MXN 762.93MXN 762.930
2026-07-29MXN 762.93MXN 762.93MXN 762.93MXN 762.930
2026-07-28MXN 762.93MXN 762.93MXN 762.93MXN 762.930
2026-07-27MXN 762.93MXN 762.93MXN 762.93MXN 762.930
2026-07-24MXN 762.93MXN 762.93MXN 762.93MXN 762.930
2026-07-23MXN 762.93MXN 762.93MXN 762.93MXN 762.930
2026-07-22MXN 762.93MXN 762.93MXN 762.93MXN 762.930
2026-07-21MXN 762.93MXN 762.93MXN 762.93MXN 762.930
2026-07-20MXN 762.93MXN 762.93MXN 762.93MXN 762.93195
2026-07-17MXN 718.72MXN 718.72MXN 718.72MXN 718.720
2026-07-16MXN 718.72MXN 718.72MXN 718.72MXN 718.720
2026-07-15MXN 718.72MXN 718.72MXN 718.72MXN 718.720
2026-07-14MXN 718.72MXN 718.72MXN 718.72MXN 718.720
2026-07-13MXN 718.72MXN 718.72MXN 718.72MXN 718.720
2026-07-10MXN 718.72MXN 718.72MXN 718.72MXN 718.720
2026-07-09MXN 718.72MXN 718.72MXN 718.72MXN 718.723,956
2026-07-08MXN 732.90MXN 732.90MXN 732.90MXN 732.900
2026-07-07MXN 732.90MXN 732.90MXN 732.90MXN 732.900
2026-07-06MXN 732.90MXN 732.90MXN 732.90MXN 732.900
2026-07-03MXN 732.90MXN 732.90MXN 732.90MXN 732.900
2026-07-02MXN 732.90MXN 732.90MXN 732.90MXN 732.900
2026-07-01MXN 732.90MXN 732.90MXN 732.90MXN 732.900
2026-06-30MXN 732.90MXN 732.90MXN 732.90MXN 732.900
2026-06-29MXN 732.90MXN 732.90MXN 732.90MXN 732.900
2026-06-26MXN 732.90MXN 732.90MXN 732.90MXN 732.900
2026-06-25MXN 732.90MXN 732.90MXN 732.90MXN 732.900
2026-06-24MXN 732.90MXN 732.90MXN 732.90MXN 732.900
2026-06-23MXN 732.90MXN 732.90MXN 732.90MXN 732.900
2026-06-22MXN 732.90MXN 732.90MXN 732.90MXN 732.900
2026-06-19MXN 732.90MXN 732.90MXN 732.90MXN 732.900
2026-06-18MXN 732.90MXN 732.90MXN 732.90MXN 732.900
2026-06-17MXN 732.90MXN 732.90MXN 732.90MXN 732.900
2026-06-16MXN 732.90MXN 732.90MXN 732.90MXN 732.900
2026-06-15MXN 732.90MXN 732.90MXN 732.90MXN 732.900
2026-06-12MXN 732.90MXN 732.90MXN 732.90MXN 732.900
2026-06-11MXN 732.90MXN 732.90MXN 732.90MXN 732.900
2026-06-10MXN 732.90MXN 732.90MXN 732.90MXN 732.900
2026-06-09MXN 732.90MXN 732.90MXN 732.90MXN 732.900
2026-06-08MXN 732.90MXN 732.90MXN 732.90MXN 732.900
2026-06-05MXN 732.90MXN 732.90MXN 732.90MXN 732.900
2026-06-04MXN 732.90MXN 732.90MXN 732.90MXN 732.900
2026-06-03MXN 732.90MXN 732.90MXN 732.90MXN 732.900
2026-06-02MXN 732.90MXN 732.90MXN 732.90MXN 732.900
2026-06-01MXN 732.90MXN 732.90MXN 732.90MXN 732.900
2026-05-29MXN 732.90MXN 732.90MXN 732.90MXN 732.904,165
2026-05-28MXN 728.25MXN 728.25MXN 728.25MXN 728.25492
2026-05-27MXN 758.14MXN 758.14MXN 758.14MXN 758.140
2026-05-26MXN 758.14MXN 758.14MXN 758.14MXN 758.140
2026-05-25MXN 758.14MXN 758.14MXN 758.14MXN 758.140
2026-05-22MXN 758.14MXN 758.14MXN 758.14MXN 758.140
2026-05-21MXN 758.14MXN 758.14MXN 758.14MXN 758.14445
2026-05-20MXN 735.69MXN 735.69MXN 735.69MXN 735.690
2026-05-19MXN 735.69MXN 735.69MXN 735.69MXN 735.690
2026-05-18MXN 735.69MXN 735.69MXN 735.69MXN 735.690
2026-05-15MXN 735.69MXN 735.69MXN 735.69MXN 735.690
2026-05-14MXN 735.69MXN 735.69MXN 735.69MXN 735.690
2026-05-13MXN 735.69MXN 735.69MXN 735.69MXN 735.690
2026-05-12MXN 735.69MXN 735.69MXN 735.69MXN 735.690
2026-05-11MXN 735.69MXN 735.69MXN 735.69MXN 735.690
2026-05-08MXN 735.69MXN 735.69MXN 735.69MXN 735.690
2026-05-07MXN 735.69MXN 735.69MXN 735.69MXN 735.694,921
2026-05-06MXN 788.48MXN 788.48MXN 788.48MXN 788.480
2026-05-05MXN 788.48MXN 788.48MXN 788.48MXN 788.480
2026-05-04MXN 788.48MXN 788.48MXN 788.48MXN 788.480
2026-04-30MXN 788.48MXN 788.48MXN 788.48MXN 788.480
2026-04-29MXN 788.48MXN 788.48MXN 788.48MXN 788.480
2026-04-28MXN 788.48MXN 788.48MXN 788.48MXN 788.480
2026-04-27MXN 788.48MXN 788.48MXN 788.48MXN 788.480
2026-04-24MXN 788.48MXN 788.48MXN 788.48MXN 788.480
2026-04-23MXN 788.48MXN 788.48MXN 788.48MXN 788.480
2026-04-21MXN 788.48MXN 788.48MXN 788.48MXN 788.480
2026-04-20MXN 788.48MXN 788.48MXN 788.48MXN 788.480
2026-04-17MXN 788.48MXN 788.48MXN 788.48MXN 788.480
2026-04-16MXN 788.48MXN 788.48MXN 788.48MXN 788.480
2026-04-15MXN 788.48MXN 788.48MXN 788.48MXN 788.4824,914
2026-04-14MXN 671.82MXN 671.82MXN 671.82MXN 671.820
2026-04-13MXN 671.82MXN 671.82MXN 671.82MXN 671.820
2026-04-10MXN 671.82MXN 671.82MXN 671.82MXN 671.820
2026-04-09MXN 671.82MXN 671.82MXN 671.82MXN 671.820
2026-04-08MXN 671.82MXN 671.82MXN 671.82MXN 671.820
2026-04-07MXN 671.82MXN 671.82MXN 671.82MXN 671.820
2026-04-06MXN 671.82MXN 671.82MXN 671.82MXN 671.820
2026-04-01MXN 671.82MXN 671.82MXN 671.82MXN 671.820
2026-03-31MXN 671.82MXN 671.82MXN 671.82MXN 671.820
2026-03-30MXN 671.82MXN 671.82MXN 671.82MXN 671.820
2026-03-27MXN 671.82MXN 671.82MXN 671.82MXN 671.820
2026-03-26MXN 671.82MXN 671.82MXN 671.82MXN 671.820
2026-03-25MXN 671.82MXN 671.82MXN 671.82MXN 671.820
2026-03-24MXN 671.82MXN 671.82MXN 671.82MXN 671.820
2026-03-23MXN 671.82MXN 671.82MXN 671.82MXN 671.820
2026-03-20MXN 671.82MXN 671.82MXN 671.82MXN 671.820
2026-03-19MXN 671.82MXN 671.82MXN 671.82MXN 671.820
2026-03-18MXN 671.82MXN 671.82MXN 671.82MXN 671.820
2026-03-17MXN 671.82MXN 671.82MXN 671.82MXN 671.820
2026-03-13MXN 671.82MXN 671.82MXN 671.82MXN 671.820
2026-03-12MXN 671.82MXN 671.82MXN 671.82MXN 671.820
2026-03-11MXN 671.82MXN 671.82MXN 671.82MXN 671.820
2026-03-10MXN 671.82MXN 671.82MXN 671.82MXN 671.820
2026-03-09MXN 671.82MXN 671.82MXN 671.82MXN 671.820
2026-03-06MXN 671.82MXN 671.82MXN 671.82MXN 671.820
2026-03-05MXN 671.82MXN 671.82MXN 671.82MXN 671.820
2026-03-04MXN 671.82MXN 671.82MXN 671.82MXN 671.820
2026-03-03MXN 671.82MXN 671.82MXN 671.82MXN 671.820
2026-03-02MXN 671.82MXN 671.82MXN 671.82MXN 671.820
2026-02-27MXN 671.82MXN 671.82MXN 671.82MXN 671.820
2026-02-26MXN 671.82MXN 671.82MXN 671.82MXN 671.820
2026-02-25MXN 671.82MXN 671.82MXN 671.82MXN 671.820
2026-02-24MXN 671.82MXN 671.82MXN 671.82MXN 671.820
2026-02-23MXN 671.82MXN 671.82MXN 671.82MXN 671.820
2026-02-20MXN 671.82MXN 671.82MXN 671.82MXN 671.820
2026-02-19MXN 671.82MXN 671.82MXN 671.82MXN 671.820
2026-02-18MXN 671.82MXN 671.82MXN 671.82MXN 671.820
2026-02-17MXN 671.82MXN 671.82MXN 671.82MXN 671.820
2026-02-16MXN 671.82MXN 671.82MXN 671.82MXN 671.820
2026-02-13MXN 671.82MXN 671.82MXN 671.82MXN 671.820
2026-02-12MXN 671.82MXN 671.82MXN 671.82MXN 671.820
2026-02-11MXN 671.82MXN 671.82MXN 671.82MXN 671.820
2026-02-10MXN 671.82MXN 671.82MXN 671.82MXN 671.8235,900
2026-02-09MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2026-02-06MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2026-02-05MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2026-02-04MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2026-02-03MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2026-01-30MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2026-01-29MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2026-01-28MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2026-01-27MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2026-01-26MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2026-01-23MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2026-01-22MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2026-01-21MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2026-01-20MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2026-01-19MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2026-01-16MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2026-01-15MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2026-01-14MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2026-01-13MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2026-01-12MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2026-01-09MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2026-01-08MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2026-01-07MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2026-01-06MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2026-01-05MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2026-01-02MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2025-12-31MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2025-12-30MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2025-12-29MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2025-12-26MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2025-12-24MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2025-12-23MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2025-12-22MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2025-12-19MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2025-12-18MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2025-12-17MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2025-12-16MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2025-12-15MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2025-12-11MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2025-12-10MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2025-12-09MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2025-12-08MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2025-12-05MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2025-12-04MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2025-12-03MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2025-12-02MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2025-12-01MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2025-11-28MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2025-11-27MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2025-11-26MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2025-11-25MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2025-11-24MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2025-11-21MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2025-11-20MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2025-11-19MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2025-11-18MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2025-11-14MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2025-11-13MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2025-11-12MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2025-11-11MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2025-11-10MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2025-11-07MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2025-11-06MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2025-11-05MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2025-11-04MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2025-11-03MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2025-10-31MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2025-10-30MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2025-10-29MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2025-10-28MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2025-10-27MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2025-10-24MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2025-10-23MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2025-10-22MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2025-10-21MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2025-10-20MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2025-10-17MXN 674.00MXN 674.00MXN 674.00MXN 674.000
2025-10-16MXN 674.00MXN 674.00MXN 674.00MXN 674.000