Shopify Inc. (SHOPN) Price History
Daily open, high, low, close and volume for Shopify Inc. (SHOPN) from 2025-10-14 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | MXN 3,200.00 | MXN 3,200.00 | MXN 3,156.56 | MXN 3,180.26 | 402 |
| 2026-10-13 | MXN 3,200.01 | MXN 3,265.00 | MXN 3,200.01 | MXN 3,265.00 | 81 |
| 2026-10-12 | MXN 3,183.00 | MXN 3,285.00 | MXN 3,175.21 | MXN 3,285.00 | 535 |
| 2026-10-09 | MXN 3,020.00 | MXN 3,119.96 | MXN 3,020.00 | MXN 3,100.00 | 158 |
| 2026-10-08 | MXN 3,013.31 | MXN 3,021.00 | MXN 2,981.95 | MXN 2,981.95 | 2,183 |
| 2026-10-07 | MXN 2,928.78 | MXN 2,990.00 | MXN 2,928.78 | MXN 2,990.00 | 753 |
| 2026-10-06 | MXN 2,980.00 | MXN 2,988.00 | MXN 2,900.00 | MXN 2,949.00 | 594 |
| 2026-10-05 | MXN 2,874.00 | MXN 2,875.00 | MXN 2,870.00 | MXN 2,870.00 | 42 |
| 2026-10-02 | MXN 2,757.00 | MXN 2,760.00 | MXN 2,755.00 | MXN 2,760.00 | 83 |
| 2026-10-01 | MXN 2,680.00 | MXN 2,732.00 | MXN 2,680.00 | MXN 2,732.00 | 254 |
| 2026-09-30 | MXN 2,710.00 | MXN 2,710.00 | MXN 2,690.39 | MXN 2,690.39 | 506 |
| 2026-09-29 | MXN 2,656.00 | MXN 2,662.62 | MXN 2,656.00 | MXN 2,662.62 | 2,360 |
| 2026-09-28 | MXN 2,500.00 | MXN 2,500.00 | MXN 2,500.00 | MXN 2,500.00 | 14 |
| 2026-09-25 | MXN 2,500.01 | MXN 2,535.00 | MXN 2,500.01 | MXN 2,525.00 | 151 |
| 2026-09-24 | MXN 2,470.00 | MXN 2,578.00 | MXN 2,470.00 | MXN 2,578.00 | 906 |
| 2026-09-23 | MXN 2,387.00 | MXN 2,495.00 | MXN 2,387.00 | MXN 2,495.00 | 124 |
| 2026-09-22 | MXN 2,450.00 | MXN 2,578.00 | MXN 2,450.00 | MXN 2,554.70 | 14,299 |
| 2026-09-21 | MXN 2,210.00 | MXN 2,355.00 | MXN 2,210.00 | MXN 2,355.00 | 40 |
| 2026-09-18 | MXN 2,206.00 | MXN 2,210.00 | MXN 2,190.00 | MXN 2,210.00 | 3,614 |
| 2026-09-17 | MXN 2,231.14 | MXN 2,231.14 | MXN 2,202.40 | MXN 2,205.50 | 2,640 |
| 2026-09-15 | MXN 2,243.72 | MXN 2,255.00 | MXN 2,231.14 | MXN 2,231.14 | 8,874 |
| 2026-09-14 | MXN 2,235.00 | MXN 2,300.00 | MXN 2,235.00 | MXN 2,297.00 | 72 |
| 2026-09-11 | MXN 2,225.40 | MXN 2,225.40 | MXN 2,225.40 | MXN 2,225.40 | 32 |
| 2026-09-10 | MXN 2,130.00 | MXN 2,160.00 | MXN 2,110.00 | MXN 2,110.00 | 402 |
| 2026-09-09 | MXN 2,214.00 | MXN 2,214.00 | MXN 2,141.80 | MXN 2,141.80 | 559 |
| 2026-09-08 | MXN 2,273.10 | MXN 2,285.00 | MXN 2,265.39 | MXN 2,265.39 | 4,502 |
| 2026-09-07 | MXN 2,466.00 | MXN 2,466.00 | MXN 2,466.00 | MXN 2,466.00 | 0 |
| 2026-09-04 | MXN 2,468.00 | MXN 2,468.00 | MXN 2,466.00 | MXN 2,466.00 | 38 |
| 2026-09-03 | MXN 2,429.00 | MXN 2,470.00 | MXN 2,429.00 | MXN 2,470.00 | 861 |
| 2026-09-02 | MXN 2,379.00 | MXN 2,379.00 | MXN 2,379.00 | MXN 2,379.00 | 127 |
| 2026-09-01 | MXN 2,400.00 | MXN 2,405.00 | MXN 2,400.00 | MXN 2,405.00 | 3,783 |
| 2026-08-31 | MXN 2,572.00 | MXN 2,572.00 | MXN 2,490.00 | MXN 2,512.00 | 402 |
| 2026-08-28 | MXN 2,612.20 | MXN 2,614.00 | MXN 2,600.00 | MXN 2,600.00 | 404 |
| 2026-08-27 | MXN 2,619.50 | MXN 2,636.00 | MXN 2,619.50 | MXN 2,628.00 | 654 |
| 2026-08-26 | MXN 2,575.00 | MXN 2,580.00 | MXN 2,575.00 | MXN 2,580.00 | 121 |
| 2026-08-25 | MXN 2,607.00 | MXN 2,607.00 | MXN 2,607.00 | MXN 2,607.00 | 40 |
| 2026-08-24 | MXN 2,558.24 | MXN 2,558.24 | MXN 2,558.24 | MXN 2,558.24 | 505 |
| 2026-08-21 | MXN 2,508.75 | MXN 2,508.75 | MXN 2,508.75 | MXN 2,508.75 | 32 |
| 2026-08-20 | MXN 2,470.15 | MXN 2,491.00 | MXN 2,453.00 | MXN 2,491.00 | 604 |
| 2026-08-19 | MXN 2,486.19 | MXN 2,486.19 | MXN 2,486.19 | MXN 2,486.19 | 2,180 |
| 2026-08-18 | MXN 2,525.31 | MXN 2,525.31 | MXN 2,513.00 | MXN 2,513.00 | 299 |
| 2026-08-17 | MXN 2,555.00 | MXN 2,562.23 | MXN 2,530.00 | MXN 2,530.00 | 166 |
| 2026-08-14 | MXN 2,641.00 | MXN 2,643.18 | MXN 2,630.00 | MXN 2,643.18 | 4,821 |
| 2026-08-13 | MXN 2,600.00 | MXN 2,700.00 | MXN 2,600.00 | MXN 2,700.00 | 331 |
| 2026-08-12 | MXN 2,569.80 | MXN 2,569.80 | MXN 2,545.50 | MXN 2,545.50 | 673 |
| 2026-08-11 | MXN 2,663.00 | MXN 2,663.00 | MXN 2,588.13 | MXN 2,606.71 | 778 |
| 2026-08-10 | MXN 2,639.10 | MXN 2,663.00 | MXN 2,639.10 | MXN 2,660.78 | 9,962 |
| 2026-08-07 | MXN 2,553.00 | MXN 2,607.00 | MXN 2,553.00 | MXN 2,600.00 | 2,743 |
| 2026-08-06 | MXN 2,470.00 | MXN 2,540.00 | MXN 2,470.00 | MXN 2,537.25 | 1,820 |
| 2026-08-05 | MXN 2,470.00 | MXN 2,547.10 | MXN 2,460.00 | MXN 2,497.19 | 35,975 |
| 2026-08-04 | MXN 2,070.00 | MXN 2,130.00 | MXN 2,070.00 | MXN 2,120.95 | 932 |
| 2026-08-03 | MXN 2,037.50 | MXN 2,045.00 | MXN 2,027.00 | MXN 2,027.89 | 7,333 |
| 2026-07-31 | MXN 2,080.00 | MXN 2,080.00 | MXN 2,031.00 | MXN 2,041.23 | 419 |
| 2026-07-30 | MXN 2,160.00 | MXN 2,160.00 | MXN 2,125.00 | MXN 2,125.94 | 15,766 |
| 2026-07-29 | MXN 2,267.19 | MXN 2,318.00 | MXN 2,255.00 | MXN 2,255.57 | 1,631 |
| 2026-07-28 | MXN 2,224.97 | MXN 2,331.00 | MXN 2,224.97 | MXN 2,271.63 | 10,392 |
| 2026-07-27 | MXN 2,030.00 | MXN 2,210.20 | MXN 2,030.00 | MXN 2,206.52 | 1,869 |
| 2026-07-24 | MXN 1,950.00 | MXN 1,985.00 | MXN 1,950.00 | MXN 1,985.00 | 124 |
| 2026-07-23 | MXN 1,952.00 | MXN 1,952.00 | MXN 1,952.00 | MXN 1,952.00 | 102 |
| 2026-07-22 | MXN 2,050.00 | MXN 2,050.00 | MXN 2,043.80 | MXN 2,043.80 | 736 |
| 2026-07-21 | MXN 2,190.21 | MXN 2,190.21 | MXN 2,190.21 | MXN 2,190.21 | 0 |
| 2026-07-20 | MXN 2,190.21 | MXN 2,190.21 | MXN 2,190.21 | MXN 2,190.21 | 10 |
| 2026-07-17 | MXN 2,138.00 | MXN 2,175.00 | MXN 2,131.00 | MXN 2,164.12 | 212 |
| 2026-07-16 | MXN 2,200.00 | MXN 2,220.00 | MXN 2,176.00 | MXN 2,176.00 | 285 |
| 2026-07-15 | MXN 2,181.66 | MXN 2,181.66 | MXN 2,181.66 | MXN 2,181.66 | 0 |
| 2026-07-14 | MXN 2,150.00 | MXN 2,185.00 | MXN 2,150.00 | MXN 2,181.66 | 10,973 |
| 2026-07-13 | MXN 2,201.00 | MXN 2,202.00 | MXN 2,176.00 | MXN 2,176.95 | 676 |
| 2026-07-10 | MXN 2,220.00 | MXN 2,240.00 | MXN 2,163.50 | MXN 2,163.50 | 263 |
| 2026-07-09 | MXN 2,100.00 | MXN 2,148.50 | MXN 2,100.00 | MXN 2,148.50 | 89 |
| 2026-07-08 | MXN 2,115.00 | MXN 2,115.00 | MXN 2,038.30 | MXN 2,058.00 | 486 |
| 2026-07-07 | MXN 2,165.00 | MXN 2,191.00 | MXN 2,130.00 | MXN 2,169.47 | 650 |
| 2026-07-06 | MXN 2,103.85 | MXN 2,103.85 | MXN 2,103.85 | MXN 2,103.85 | 22,565 |
| 2026-07-03 | MXN 2,128.90 | MXN 2,128.90 | MXN 2,128.90 | MXN 2,128.90 | 0 |
| 2026-07-02 | MXN 2,104.40 | MXN 2,128.90 | MXN 2,100.00 | MXN 2,128.90 | 1,033 |
| 2026-07-01 | MXN 2,108.00 | MXN 2,166.00 | MXN 2,108.00 | MXN 2,135.00 | 1,077 |
| 2026-06-30 | MXN 2,018.00 | MXN 2,018.00 | MXN 2,018.00 | MXN 2,018.00 | 0 |
| 2026-06-29 | MXN 2,018.00 | MXN 2,018.00 | MXN 2,018.00 | MXN 2,018.00 | 53 |
| 2026-06-26 | MXN 2,048.00 | MXN 2,060.00 | MXN 2,045.00 | MXN 2,060.00 | 363 |
| 2026-06-25 | MXN 2,000.00 | MXN 2,011.70 | MXN 1,970.00 | MXN 1,970.00 | 745 |
| 2026-06-24 | MXN 1,960.00 | MXN 2,001.00 | MXN 1,960.00 | MXN 2,001.00 | 94 |
| 2026-06-23 | MXN 1,850.00 | MXN 1,920.00 | MXN 1,850.00 | MXN 1,898.00 | 5,755 |
| 2026-06-22 | MXN 1,890.00 | MXN 1,890.00 | MXN 1,850.00 | MXN 1,850.00 | 421 |
| 2026-06-19 | MXN 1,895.00 | MXN 1,895.00 | MXN 1,895.00 | MXN 1,895.00 | 0 |
| 2026-06-18 | MXN 1,895.32 | MXN 1,895.32 | MXN 1,895.00 | MXN 1,895.00 | 50 |
| 2026-06-17 | MXN 2,050.00 | MXN 2,050.00 | MXN 1,900.50 | MXN 1,900.50 | 903 |
| 2026-06-16 | MXN 1,933.00 | MXN 1,933.00 | MXN 1,900.00 | MXN 1,900.00 | 33 |
| 2026-06-15 | MXN 1,935.00 | MXN 1,939.00 | MXN 1,933.00 | MXN 1,938.26 | 104 |
| 2026-06-12 | MXN 1,866.00 | MXN 1,870.00 | MXN 1,850.00 | MXN 1,870.00 | 151 |
| 2026-06-11 | MXN 1,860.70 | MXN 1,887.49 | MXN 1,860.70 | MXN 1,887.49 | 403 |
| 2026-06-10 | MXN 1,903.85 | MXN 1,914.00 | MXN 1,888.00 | MXN 1,896.03 | 478 |
| 2026-06-09 | MXN 1,900.00 | MXN 1,925.00 | MXN 1,894.00 | MXN 1,925.00 | 115 |
| 2026-06-08 | MXN 1,945.00 | MXN 1,945.00 | MXN 1,945.00 | MXN 1,945.00 | 326 |
| 2026-06-05 | MXN 1,947.00 | MXN 1,947.00 | MXN 1,900.00 | MXN 1,902.33 | 953 |
| 2026-06-04 | MXN 2,022.48 | MXN 2,022.48 | MXN 2,022.48 | MXN 2,022.48 | 33 |
| 2026-06-03 | MXN 1,956.00 | MXN 1,980.00 | MXN 1,956.00 | MXN 1,970.00 | 934 |
| 2026-06-02 | MXN 2,065.00 | MXN 2,065.00 | MXN 1,990.05 | MXN 2,022.99 | 1,725 |
| 2026-06-01 | MXN 2,137.04 | MXN 2,152.00 | MXN 2,133.00 | MXN 2,152.00 | 925 |
| 2026-05-29 | MXN 2,000.00 | MXN 2,072.00 | MXN 2,000.00 | MXN 2,060.60 | 1,574 |
| 2026-05-28 | MXN 1,900.00 | MXN 1,950.00 | MXN 1,900.00 | MXN 1,950.00 | 2,082 |
| 2026-05-27 | MXN 1,890.00 | MXN 1,890.00 | MXN 1,850.00 | MXN 1,860.00 | 777 |
| 2026-05-26 | MXN 1,779.01 | MXN 1,805.00 | MXN 1,779.01 | MXN 1,805.00 | 32 |
| 2026-05-25 | MXN 1,821.60 | MXN 1,821.60 | MXN 1,821.60 | MXN 1,821.60 | 0 |
| 2026-05-22 | MXN 1,803.01 | MXN 1,839.00 | MXN 1,803.01 | MXN 1,821.60 | 1,140 |
| 2026-05-21 | MXN 1,798.00 | MXN 1,831.00 | MXN 1,798.00 | MXN 1,831.00 | 961 |
| 2026-05-20 | MXN 1,784.00 | MXN 1,811.50 | MXN 1,783.50 | MXN 1,811.50 | 1,431 |
| 2026-05-19 | MXN 1,818.00 | MXN 1,818.00 | MXN 1,754.00 | MXN 1,769.00 | 1,177 |
| 2026-05-18 | MXN 1,750.00 | MXN 1,774.50 | MXN 1,738.00 | MXN 1,765.00 | 135 |
| 2026-05-15 | MXN 1,680.00 | MXN 1,752.00 | MXN 1,680.00 | MXN 1,743.00 | 897 |
| 2026-05-14 | MXN 1,630.00 | MXN 1,662.00 | MXN 1,625.00 | MXN 1,648.00 | 1,388 |
| 2026-05-13 | MXN 1,697.39 | MXN 1,697.39 | MXN 1,630.00 | MXN 1,636.26 | 1,775 |
| 2026-05-12 | MXN 1,765.00 | MXN 1,765.00 | MXN 1,701.00 | MXN 1,719.00 | 450 |
| 2026-05-11 | MXN 1,840.00 | MXN 1,840.00 | MXN 1,762.60 | MXN 1,762.72 | 1,375 |
| 2026-05-08 | MXN 1,875.00 | MXN 1,875.00 | MXN 1,850.00 | MXN 1,870.00 | 7,317 |
| 2026-05-07 | MXN 1,860.00 | MXN 1,915.00 | MXN 1,855.00 | MXN 1,915.00 | 7,731 |
| 2026-05-06 | MXN 1,880.00 | MXN 1,888.00 | MXN 1,800.00 | MXN 1,810.00 | 10,872 |
| 2026-05-05 | MXN 2,060.00 | MXN 2,060.00 | MXN 1,840.00 | MXN 1,853.55 | 11,573 |
| 2026-05-04 | MXN 2,240.00 | MXN 2,245.00 | MXN 2,220.00 | MXN 2,230.00 | 855 |
| 2026-04-30 | MXN 2,110.00 | MXN 2,120.00 | MXN 2,110.00 | MXN 2,120.00 | 74 |
| 2026-04-29 | MXN 2,115.00 | MXN 2,118.00 | MXN 2,115.00 | MXN 2,118.00 | 120 |
| 2026-04-28 | MXN 2,179.40 | MXN 2,185.00 | MXN 2,130.00 | MXN 2,135.20 | 1,673 |
| 2026-04-27 | MXN 2,160.00 | MXN 2,160.00 | MXN 2,151.00 | MXN 2,152.47 | 322 |
| 2026-04-24 | MXN 2,159.00 | MXN 2,191.50 | MXN 2,159.00 | MXN 2,179.40 | 1,321 |
| 2026-04-23 | MXN 2,160.00 | MXN 2,190.00 | MXN 2,153.00 | MXN 2,155.05 | 1,427 |
| 2026-04-22 | MXN 2,290.30 | MXN 2,290.80 | MXN 2,290.30 | MXN 2,290.80 | 68 |
| 2026-04-21 | MXN 2,320.00 | MXN 2,320.00 | MXN 2,293.81 | MXN 2,293.81 | 832 |
| 2026-04-20 | MXN 2,320.50 | MXN 2,322.50 | MXN 2,275.01 | MXN 2,275.01 | 1,634 |
| 2026-04-17 | MXN 2,265.00 | MXN 2,279.00 | MXN 2,261.44 | MXN 2,279.00 | 683 |
| 2026-04-16 | MXN 2,244.99 | MXN 2,244.99 | MXN 2,200.00 | MXN 2,200.00 | 301 |
| 2026-04-15 | MXN 2,165.00 | MXN 2,205.00 | MXN 2,165.00 | MXN 2,200.12 | 2,768 |
| 2026-04-14 | MXN 2,030.00 | MXN 2,052.00 | MXN 2,030.00 | MXN 2,052.00 | 104 |
| 2026-04-13 | MXN 1,915.00 | MXN 1,915.00 | MXN 1,915.00 | MXN 1,915.00 | 0 |
| 2026-04-10 | MXN 1,915.00 | MXN 1,915.00 | MXN 1,892.00 | MXN 1,915.00 | 1,670 |
| 2026-04-09 | MXN 2,000.00 | MXN 2,002.00 | MXN 1,950.00 | MXN 1,950.00 | 22,601 |
| 2026-04-08 | MXN 2,170.00 | MXN 2,170.00 | MXN 2,093.10 | MXN 2,093.30 | 3,355 |
| 2026-04-07 | MXN 2,065.00 | MXN 2,065.00 | MXN 2,044.70 | MXN 2,044.70 | 3,552 |
| 2026-04-06 | MXN 2,095.00 | MXN 2,097.00 | MXN 2,095.00 | MXN 2,097.00 | 6,412 |
| 2026-04-01 | MXN 2,126.00 | MXN 2,135.00 | MXN 2,115.00 | MXN 2,115.00 | 21,000 |
| 2026-03-31 | MXN 2,105.00 | MXN 2,119.86 | MXN 2,105.00 | MXN 2,119.50 | 38 |
| 2026-03-30 | MXN 2,020.00 | MXN 2,025.50 | MXN 2,020.00 | MXN 2,025.42 | 1,029 |
| 2026-03-27 | MXN 2,030.00 | MXN 2,031.00 | MXN 2,025.00 | MXN 2,025.00 | 181 |
| 2026-03-26 | MXN 2,085.00 | MXN 2,085.00 | MXN 2,067.00 | MXN 2,070.00 | 990 |
| 2026-03-25 | MXN 2,085.00 | MXN 2,085.00 | MXN 2,085.00 | MXN 2,085.00 | 63 |
| 2026-03-24 | MXN 2,080.00 | MXN 2,080.00 | MXN 2,070.00 | MXN 2,070.00 | 1,150 |
| 2026-03-23 | MXN 2,086.00 | MXN 2,086.00 | MXN 2,086.00 | MXN 2,086.00 | 0 |
| 2026-03-20 | MXN 2,155.00 | MXN 2,155.00 | MXN 2,086.00 | MXN 2,086.00 | 349 |
| 2026-03-19 | MXN 2,175.00 | MXN 2,175.00 | MXN 2,159.41 | MXN 2,159.41 | 701 |
| 2026-03-18 | MXN 2,285.00 | MXN 2,285.00 | MXN 2,175.00 | MXN 2,210.00 | 70 |
| 2026-03-17 | MXN 2,195.00 | MXN 2,320.00 | MXN 2,195.00 | MXN 2,280.00 | 3,832 |
| 2026-03-13 | MXN 2,262.53 | MXN 2,262.53 | MXN 2,195.00 | MXN 2,195.00 | 237 |
| 2026-03-12 | MXN 2,300.00 | MXN 2,300.00 | MXN 2,300.00 | MXN 2,300.00 | 630 |
| 2026-03-11 | MXN 2,265.00 | MXN 2,265.00 | MXN 2,265.00 | MXN 2,265.00 | 0 |
| 2026-03-10 | MXN 2,300.00 | MXN 2,300.00 | MXN 2,260.00 | MXN 2,265.00 | 93 |
| 2026-03-09 | MXN 2,305.00 | MXN 2,325.60 | MXN 2,305.00 | MXN 2,325.60 | 3,369 |
| 2026-03-06 | MXN 2,337.65 | MXN 2,389.49 | MXN 2,330.00 | MXN 2,330.00 | 19,219 |
| 2026-03-05 | MXN 2,382.50 | MXN 2,388.00 | MXN 2,350.00 | MXN 2,387.02 | 692 |
| 2026-03-04 | MXN 2,143.00 | MXN 2,281.34 | MXN 2,143.00 | MXN 2,281.34 | 7,429 |
| 2026-03-03 | MXN 2,060.95 | MXN 2,144.99 | MXN 2,060.95 | MXN 2,144.99 | 395 |
| 2026-03-02 | MXN 2,078.00 | MXN 2,078.00 | MXN 2,070.00 | MXN 2,070.00 | 153 |
| 2026-02-27 | MXN 2,052.00 | MXN 2,065.00 | MXN 2,052.00 | MXN 2,065.00 | 52 |
| 2026-02-26 | MXN 2,119.00 | MXN 2,150.00 | MXN 2,119.00 | MXN 2,150.00 | 80 |
| 2026-02-25 | MXN 2,068.64 | MXN 2,083.00 | MXN 2,068.64 | MXN 2,083.00 | 545 |
| 2026-02-24 | MXN 2,065.00 | MXN 2,065.00 | MXN 2,045.00 | MXN 2,045.00 | 638 |
| 2026-02-23 | MXN 2,023.00 | MXN 2,030.00 | MXN 2,023.00 | MXN 2,030.00 | 86 |
| 2026-02-20 | MXN 2,100.00 | MXN 2,208.49 | MXN 2,100.00 | MXN 2,175.00 | 210 |
| 2026-02-19 | MXN 2,114.00 | MXN 2,134.00 | MXN 2,114.00 | MXN 2,134.00 | 209 |
| 2026-02-18 | MXN 2,050.00 | MXN 2,126.73 | MXN 2,050.00 | MXN 2,093.52 | 1,209 |
| 2026-02-17 | MXN 1,950.00 | MXN 1,959.00 | MXN 1,932.25 | MXN 1,938.00 | 1,608 |
| 2026-02-16 | MXN 1,934.00 | MXN 1,934.00 | MXN 1,934.00 | MXN 1,934.00 | 0 |
| 2026-02-13 | MXN 1,890.00 | MXN 1,936.09 | MXN 1,890.00 | MXN 1,934.00 | 13,560 |
| 2026-02-12 | MXN 2,025.00 | MXN 2,025.00 | MXN 1,827.25 | MXN 1,885.00 | 1,707 |
| 2026-02-11 | MXN 2,367.94 | MXN 2,367.94 | MXN 1,890.00 | MXN 2,033.28 | 9,396 |
| 2026-02-10 | MXN 2,090.00 | MXN 2,230.00 | MXN 2,090.00 | MXN 2,230.00 | 199 |
| 2026-02-09 | MXN 2,017.00 | MXN 2,062.00 | MXN 2,017.00 | MXN 2,050.00 | 384 |
| 2026-02-06 | MXN 1,913.00 | MXN 1,925.04 | MXN 1,900.00 | MXN 1,921.00 | 216 |
| 2026-02-05 | MXN 1,947.00 | MXN 1,980.00 | MXN 1,942.08 | MXN 1,980.00 | 7,079 |
| 2026-02-04 | MXN 1,960.00 | MXN 1,979.46 | MXN 1,918.81 | MXN 1,972.80 | 6,188 |
| 2026-02-03 | MXN 2,292.00 | MXN 2,292.00 | MXN 2,050.00 | MXN 2,051.87 | 12,339 |
| 2026-01-30 | MXN 2,292.00 | MXN 2,292.00 | MXN 2,292.00 | MXN 2,292.00 | 513 |
| 2026-01-29 | MXN 2,422.00 | MXN 2,461.00 | MXN 2,422.00 | MXN 2,460.00 | 154 |
| 2026-01-28 | MXN 2,425.00 | MXN 2,427.60 | MXN 2,420.00 | MXN 2,420.00 | 133 |
| 2026-01-27 | MXN 2,343.00 | MXN 2,369.50 | MXN 2,343.00 | MXN 2,356.00 | 3,399 |
| 2026-01-26 | MXN 2,370.00 | MXN 2,370.00 | MXN 2,370.00 | MXN 2,370.00 | 7 |
| 2026-01-23 | MXN 2,393.00 | MXN 2,432.00 | MXN 2,386.00 | MXN 2,400.00 | 1,270 |
| 2026-01-22 | MXN 2,415.00 | MXN 2,445.00 | MXN 2,400.00 | MXN 2,400.00 | 1,613 |
| 2026-01-21 | MXN 2,425.00 | MXN 2,425.00 | MXN 2,425.00 | MXN 2,425.00 | 827 |
| 2026-01-20 | MXN 2,660.00 | MXN 2,660.00 | MXN 2,650.83 | MXN 2,650.83 | 1,239 |
| 2026-01-19 | MXN 2,785.00 | MXN 2,785.00 | MXN 2,785.00 | MXN 2,785.00 | 0 |
| 2026-01-16 | MXN 2,786.40 | MXN 2,786.40 | MXN 2,785.00 | MXN 2,785.00 | 204 |
| 2026-01-15 | MXN 2,794.63 | MXN 2,794.63 | MXN 2,794.63 | MXN 2,794.63 | 0 |
| 2026-01-14 | MXN 2,900.00 | MXN 2,900.00 | MXN 2,745.00 | MXN 2,794.63 | 118 |
| 2026-01-13 | MXN 2,964.00 | MXN 2,970.00 | MXN 2,964.00 | MXN 2,970.00 | 278 |
| 2026-01-12 | MXN 2,973.42 | MXN 2,973.42 | MXN 2,973.42 | MXN 2,973.42 | 4,051 |
| 2026-01-09 | MXN 2,999.00 | MXN 2,999.00 | MXN 2,963.00 | MXN 2,963.00 | 4,072 |
| 2026-01-08 | MXN 2,960.72 | MXN 3,023.00 | MXN 2,955.00 | MXN 3,023.00 | 1,800 |
| 2026-01-07 | MXN 3,000.00 | MXN 3,010.00 | MXN 3,000.00 | MXN 3,010.00 | 32 |
| 2026-01-06 | MXN 2,950.00 | MXN 3,000.00 | MXN 2,950.00 | MXN 3,000.00 | 65 |
| 2026-01-05 | MXN 2,820.00 | MXN 2,820.00 | MXN 2,820.00 | MXN 2,820.00 | 0 |
| 2026-01-02 | MXN 2,820.00 | MXN 2,820.00 | MXN 2,820.00 | MXN 2,820.00 | 6 |
| 2025-12-31 | MXN 2,920.98 | MXN 2,920.98 | MXN 2,886.00 | MXN 2,886.00 | 940 |
| 2025-12-30 | MXN 2,990.16 | MXN 2,990.16 | MXN 2,940.00 | MXN 2,940.00 | 1,009 |
| 2025-12-29 | MXN 3,025.00 | MXN 3,025.00 | MXN 3,025.00 | MXN 3,025.00 | 44 |
| 2025-12-26 | MXN 3,000.01 | MXN 3,020.00 | MXN 3,000.01 | MXN 3,020.00 | 26 |
| 2025-12-24 | MXN 3,027.00 | MXN 3,037.00 | MXN 3,027.00 | MXN 3,030.00 | 89 |
| 2025-12-23 | MXN 3,009.71 | MXN 3,025.09 | MXN 3,009.71 | MXN 3,025.09 | 322 |
| 2025-12-22 | MXN 3,075.00 | MXN 3,075.00 | MXN 3,075.00 | MXN 3,075.00 | 5 |
| 2025-12-19 | MXN 3,075.00 | MXN 3,075.00 | MXN 3,075.00 | MXN 3,075.00 | 5 |
| 2025-12-18 | MXN 3,034.33 | MXN 3,034.33 | MXN 3,000.90 | MXN 3,000.90 | 2,958 |
| 2025-12-17 | MXN 2,950.00 | MXN 3,012.00 | MXN 2,950.00 | MXN 3,012.00 | 322 |
| 2025-12-16 | MXN 2,902.70 | MXN 2,933.00 | MXN 2,902.70 | MXN 2,933.00 | 171 |
| 2025-12-15 | MXN 3,000.00 | MXN 3,020.00 | MXN 2,934.00 | MXN 2,934.00 | 388 |
| 2025-12-11 | MXN 2,965.00 | MXN 2,965.00 | MXN 2,955.00 | MXN 2,955.00 | 188 |
| 2025-12-10 | MXN 2,931.28 | MXN 3,061.60 | MXN 2,931.28 | MXN 3,060.65 | 1,278 |
| 2025-12-09 | MXN 2,942.00 | MXN 2,948.00 | MXN 2,920.00 | MXN 2,920.00 | 343 |
| 2025-12-08 | MXN 2,960.00 | MXN 2,960.00 | MXN 2,863.00 | MXN 2,863.00 | 306 |
| 2025-12-05 | MXN 2,895.61 | MXN 2,895.61 | MXN 2,895.61 | MXN 2,895.61 | 9 |
| 2025-12-04 | MXN 2,959.84 | MXN 2,962.00 | MXN 2,950.00 | MXN 2,957.00 | 240 |
| 2025-12-03 | MXN 2,900.00 | MXN 2,947.00 | MXN 2,900.00 | MXN 2,941.00 | 258 |
| 2025-12-02 | MXN 2,800.00 | MXN 2,888.00 | MXN 2,800.00 | MXN 2,886.00 | 442 |
| 2025-12-01 | MXN 2,824.30 | MXN 2,824.30 | MXN 2,756.40 | MXN 2,756.40 | 482 |
| 2025-11-28 | MXN 2,899.00 | MXN 2,899.00 | MXN 2,899.00 | MXN 2,899.00 | 6 |
| 2025-11-27 | MXN 2,940.00 | MXN 2,940.00 | MXN 2,940.00 | MXN 2,940.00 | 11 |
| 2025-11-26 | MXN 2,927.27 | MXN 2,936.50 | MXN 2,927.27 | MXN 2,934.00 | 151 |
| 2025-11-25 | MXN 2,808.00 | MXN 2,894.50 | MXN 2,806.00 | MXN 2,894.50 | 169 |
| 2025-11-24 | MXN 2,776.00 | MXN 2,890.40 | MXN 2,776.00 | MXN 2,890.40 | 3,043 |
| 2025-11-21 | MXN 2,658.69 | MXN 2,658.69 | MXN 2,658.69 | MXN 2,658.69 | 0 |
| 2025-11-20 | MXN 2,658.69 | MXN 2,658.69 | MXN 2,658.69 | MXN 2,658.69 | 380 |
| 2025-11-19 | MXN 2,592.00 | MXN 2,679.00 | MXN 2,592.00 | MXN 2,668.00 | 68 |
| 2025-11-18 | MXN 2,716.00 | MXN 2,716.00 | MXN 2,537.00 | MXN 2,594.00 | 187 |
| 2025-11-14 | MXN 2,630.00 | MXN 2,712.00 | MXN 2,628.00 | MXN 2,684.93 | 1,054 |
| 2025-11-13 | MXN 2,656.00 | MXN 2,668.00 | MXN 2,595.00 | MXN 2,664.00 | 463 |
| 2025-11-12 | MXN 2,892.00 | MXN 2,892.00 | MXN 2,892.00 | MXN 2,892.00 | 13 |
| 2025-11-11 | MXN 2,905.00 | MXN 2,920.00 | MXN 2,896.26 | MXN 2,915.00 | 271 |
| 2025-11-10 | MXN 2,903.00 | MXN 2,920.41 | MXN 2,894.00 | MXN 2,903.46 | 6,200 |
| 2025-11-07 | MXN 2,806.00 | MXN 2,820.00 | MXN 2,735.00 | MXN 2,820.00 | 2,034 |
| 2025-11-06 | MXN 2,985.10 | MXN 2,987.00 | MXN 2,900.01 | MXN 2,905.05 | 3,488 |
| 2025-11-05 | MXN 2,945.00 | MXN 3,090.00 | MXN 2,945.00 | MXN 3,090.00 | 169 |
| 2025-11-04 | MXN 3,217.30 | MXN 3,217.30 | MXN 3,000.03 | MXN 3,027.93 | 2,483 |
| 2025-11-03 | MXN 3,220.00 | MXN 3,234.00 | MXN 3,160.00 | MXN 3,217.30 | 897 |
| 2025-10-31 | MXN 3,290.00 | MXN 3,291.00 | MXN 3,204.00 | MXN 3,240.00 | 662 |
| 2025-10-30 | MXN 3,262.00 | MXN 3,275.00 | MXN 3,206.40 | MXN 3,206.40 | 384 |
| 2025-10-29 | MXN 3,300.00 | MXN 3,340.00 | MXN 3,300.00 | MXN 3,300.00 | 312 |
| 2025-10-28 | MXN 3,240.00 | MXN 3,302.50 | MXN 3,240.00 | MXN 3,301.92 | 282 |
| 2025-10-27 | MXN 3,185.00 | MXN 3,230.00 | MXN 3,180.90 | MXN 3,230.00 | 139 |
| 2025-10-24 | MXN 2,960.00 | MXN 3,193.50 | MXN 2,960.00 | MXN 3,193.50 | 1,894 |
| 2025-10-23 | MXN 3,040.00 | MXN 3,076.70 | MXN 3,040.00 | MXN 3,071.50 | 127 |
| 2025-10-22 | MXN 2,999.50 | MXN 2,999.50 | MXN 2,983.00 | MXN 2,983.00 | 2,153 |
| 2025-10-21 | MXN 3,000.00 | MXN 3,005.00 | MXN 3,000.00 | MXN 3,005.00 | 22 |
| 2025-10-20 | MXN 2,983.00 | MXN 3,024.22 | MXN 2,983.00 | MXN 3,023.00 | 9,961 |
| 2025-10-17 | MXN 2,917.00 | MXN 2,918.00 | MXN 2,917.00 | MXN 2,918.00 | 66 |
| 2025-10-16 | MXN 2,900.00 | MXN 2,968.91 | MXN 2,900.00 | MXN 2,900.00 | 8,310 |
| 2025-10-15 | MXN 2,896.73 | MXN 2,896.73 | MXN 2,896.73 | MXN 2,896.73 | 161 |
| 2025-10-14 | MXN 2,773.00 | MXN 2,773.00 | MXN 2,760.00 | MXN 2,760.00 | 723 |