The Sherwin-Williams Company (SHW) Price History
Daily open, high, low, close and volume for The Sherwin-Williams Company (SHW) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 5,827.00 | MXN 5,827.00 | MXN 5,827.00 | MXN 5,827.00 | 0 |
| 2026-10-08 | MXN 5,665.00 | MXN 5,827.00 | MXN 5,665.00 | MXN 5,827.00 | 9,004 |
| 2026-10-07 | MXN 5,659.48 | MXN 5,675.00 | MXN 5,659.48 | MXN 5,669.00 | 22 |
| 2026-10-06 | MXN 5,760.00 | MXN 5,780.00 | MXN 5,760.00 | MXN 5,780.00 | 20 |
| 2026-10-05 | MXN 5,788.00 | MXN 5,788.00 | MXN 5,768.00 | MXN 5,768.00 | 18 |
| 2026-10-02 | MXN 5,845.00 | MXN 5,845.00 | MXN 5,845.00 | MXN 5,845.00 | 0 |
| 2026-10-01 | MXN 5,845.00 | MXN 5,845.00 | MXN 5,845.00 | MXN 5,845.00 | 0 |
| 2026-09-30 | MXN 5,868.70 | MXN 5,868.70 | MXN 5,845.00 | MXN 5,845.00 | 33 |
| 2026-09-29 | MXN 5,804.00 | MXN 5,804.00 | MXN 5,804.00 | MXN 5,804.00 | 0 |
| 2026-09-28 | MXN 5,804.00 | MXN 5,804.00 | MXN 5,804.00 | MXN 5,804.00 | 6 |
| 2026-09-25 | MXN 5,649.00 | MXN 5,649.00 | MXN 5,649.00 | MXN 5,649.00 | 0 |
| 2026-09-24 | MXN 5,649.00 | MXN 5,649.00 | MXN 5,649.00 | MXN 5,649.00 | 125 |
| 2026-09-23 | MXN 5,697.48 | MXN 5,703.00 | MXN 5,697.48 | MXN 5,703.00 | 39 |
| 2026-09-22 | MXN 5,567.00 | MXN 5,567.00 | MXN 5,567.00 | MXN 5,567.00 | 5 |
| 2026-09-21 | MXN 5,567.00 | MXN 5,567.00 | MXN 5,567.00 | MXN 5,567.00 | 35 |
| 2026-09-18 | MXN 5,450.00 | MXN 5,450.00 | MXN 5,450.00 | MXN 5,450.00 | 0 |
| 2026-09-17 | MXN 5,450.00 | MXN 5,450.00 | MXN 5,450.00 | MXN 5,450.00 | 0 |
| 2026-09-15 | MXN 5,450.00 | MXN 5,450.00 | MXN 5,450.00 | MXN 5,450.00 | 0 |
| 2026-09-14 | MXN 5,450.00 | MXN 5,450.00 | MXN 5,450.00 | MXN 5,450.00 | 0 |
| 2026-09-11 | MXN 5,450.00 | MXN 5,450.00 | MXN 5,450.00 | MXN 5,450.00 | 5 |
| 2026-09-10 | MXN 5,379.23 | MXN 5,379.23 | MXN 5,370.41 | MXN 5,370.41 | 5,776 |
| 2026-09-09 | MXN 5,437.00 | MXN 5,437.00 | MXN 5,437.00 | MXN 5,437.00 | 237 |
| 2026-09-08 | MXN 5,666.66 | MXN 5,666.66 | MXN 5,557.00 | MXN 5,557.00 | 36 |
| 2026-09-07 | MXN 5,660.00 | MXN 5,660.00 | MXN 5,660.00 | MXN 5,660.00 | 0 |
| 2026-09-04 | MXN 5,660.00 | MXN 5,660.00 | MXN 5,660.00 | MXN 5,660.00 | 0 |
| 2026-09-03 | MXN 5,660.00 | MXN 5,660.00 | MXN 5,660.00 | MXN 5,660.00 | 0 |
| 2026-09-02 | MXN 5,660.00 | MXN 5,660.00 | MXN 5,660.00 | MXN 5,660.00 | 369 |
| 2026-09-01 | MXN 5,760.00 | MXN 5,760.00 | MXN 5,760.00 | MXN 5,760.00 | 0 |
| 2026-08-31 | MXN 5,760.00 | MXN 5,760.00 | MXN 5,760.00 | MXN 5,760.00 | 83 |
| 2026-08-28 | MXN 5,898.00 | MXN 5,898.00 | MXN 5,898.00 | MXN 5,898.00 | 0 |
| 2026-08-27 | MXN 5,898.00 | MXN 5,898.00 | MXN 5,898.00 | MXN 5,898.00 | 0 |
| 2026-08-26 | MXN 5,901.00 | MXN 5,901.00 | MXN 5,898.00 | MXN 5,898.00 | 60 |
| 2026-08-25 | MXN 5,855.00 | MXN 5,855.00 | MXN 5,855.00 | MXN 5,855.00 | 0 |
| 2026-08-24 | MXN 5,855.00 | MXN 5,855.00 | MXN 5,855.00 | MXN 5,855.00 | 216 |
| 2026-08-21 | MXN 5,923.00 | MXN 5,923.00 | MXN 5,923.00 | MXN 5,923.00 | 0 |
| 2026-08-20 | MXN 5,923.00 | MXN 5,923.00 | MXN 5,923.00 | MXN 5,923.00 | 0 |
| 2026-08-19 | MXN 5,923.00 | MXN 5,923.00 | MXN 5,923.00 | MXN 5,923.00 | 0 |
| 2026-08-18 | MXN 5,924.50 | MXN 5,924.50 | MXN 5,920.00 | MXN 5,923.00 | 275 |
| 2026-08-17 | MXN 6,230.00 | MXN 6,230.00 | MXN 6,230.00 | MXN 6,230.00 | 0 |
| 2026-08-14 | MXN 6,230.00 | MXN 6,230.00 | MXN 6,230.00 | MXN 6,230.00 | 0 |
| 2026-08-13 | MXN 6,230.00 | MXN 6,230.00 | MXN 6,230.00 | MXN 6,230.00 | 0 |
| 2026-08-12 | MXN 6,230.00 | MXN 6,230.00 | MXN 6,230.00 | MXN 6,230.00 | 0 |
| 2026-08-11 | MXN 6,230.00 | MXN 6,230.00 | MXN 6,230.00 | MXN 6,230.00 | 9 |
| 2026-08-10 | MXN 6,213.00 | MXN 6,213.00 | MXN 6,213.00 | MXN 6,213.00 | 0 |
| 2026-08-07 | MXN 6,213.00 | MXN 6,213.00 | MXN 6,213.00 | MXN 6,213.00 | 0 |
| 2026-08-06 | MXN 6,213.00 | MXN 6,213.00 | MXN 6,213.00 | MXN 6,213.00 | 0 |
| 2026-08-05 | MXN 6,213.00 | MXN 6,213.00 | MXN 6,213.00 | MXN 6,213.00 | 0 |
| 2026-08-04 | MXN 6,212.00 | MXN 6,213.00 | MXN 6,212.00 | MXN 6,213.00 | 115 |
| 2026-08-03 | MXN 5,960.00 | MXN 5,960.00 | MXN 5,960.00 | MXN 5,960.00 | 0 |
| 2026-07-31 | MXN 5,960.00 | MXN 5,960.00 | MXN 5,960.00 | MXN 5,960.00 | 0 |
| 2026-07-30 | MXN 5,960.00 | MXN 5,960.00 | MXN 5,960.00 | MXN 5,960.00 | 10 |
| 2026-07-29 | MXN 5,582.00 | MXN 5,582.00 | MXN 5,582.00 | MXN 5,582.00 | 0 |
| 2026-07-28 | MXN 5,582.00 | MXN 5,582.00 | MXN 5,582.00 | MXN 5,582.00 | 0 |
| 2026-07-27 | MXN 5,582.00 | MXN 5,582.00 | MXN 5,582.00 | MXN 5,582.00 | 0 |
| 2026-07-24 | MXN 5,582.00 | MXN 5,582.00 | MXN 5,582.00 | MXN 5,582.00 | 0 |
| 2026-07-23 | MXN 5,582.00 | MXN 5,582.00 | MXN 5,582.00 | MXN 5,582.00 | 0 |
| 2026-07-22 | MXN 5,582.00 | MXN 5,582.00 | MXN 5,582.00 | MXN 5,582.00 | 11 |
| 2026-07-21 | MXN 5,672.00 | MXN 5,672.00 | MXN 5,672.00 | MXN 5,672.00 | 15 |
| 2026-07-20 | MXN 5,672.00 | MXN 5,672.00 | MXN 5,672.00 | MXN 5,672.00 | 57 |
| 2026-07-17 | MXN 5,883.50 | MXN 5,883.50 | MXN 5,883.50 | MXN 5,883.50 | 0 |
| 2026-07-16 | MXN 5,883.50 | MXN 5,883.50 | MXN 5,883.50 | MXN 5,883.50 | 23 |
| 2026-07-15 | MXN 5,855.00 | MXN 5,855.00 | MXN 5,855.00 | MXN 5,855.00 | 0 |
| 2026-07-14 | MXN 5,855.00 | MXN 5,855.00 | MXN 5,855.00 | MXN 5,855.00 | 0 |
| 2026-07-13 | MXN 5,855.00 | MXN 5,855.00 | MXN 5,855.00 | MXN 5,855.00 | 0 |
| 2026-07-10 | MXN 5,855.00 | MXN 5,855.00 | MXN 5,855.00 | MXN 5,855.00 | 0 |
| 2026-07-09 | MXN 5,835.00 | MXN 5,855.00 | MXN 5,835.00 | MXN 5,855.00 | 18 |
| 2026-07-08 | MXN 6,084.08 | MXN 6,084.08 | MXN 6,084.08 | MXN 6,084.08 | 0 |
| 2026-07-07 | MXN 6,084.08 | MXN 6,084.08 | MXN 6,084.08 | MXN 6,084.08 | 0 |
| 2026-07-06 | MXN 6,084.08 | MXN 6,084.08 | MXN 6,084.08 | MXN 6,084.08 | 0 |
| 2026-07-03 | MXN 6,084.08 | MXN 6,084.08 | MXN 6,084.08 | MXN 6,084.08 | 0 |
| 2026-07-02 | MXN 5,981.00 | MXN 6,084.08 | MXN 5,981.00 | MXN 6,084.08 | 2,464 |
| 2026-07-01 | MXN 6,061.14 | MXN 6,061.14 | MXN 6,061.14 | MXN 6,061.14 | 207 |
| 2026-06-30 | MXN 5,972.00 | MXN 5,989.25 | MXN 5,972.00 | MXN 5,989.25 | 1,976 |
| 2026-06-29 | MXN 5,989.00 | MXN 5,999.67 | MXN 5,983.47 | MXN 5,983.47 | 637 |
| 2026-06-26 | MXN 5,940.00 | MXN 5,992.79 | MXN 5,930.00 | MXN 5,992.79 | 168 |
| 2026-06-25 | MXN 6,001.92 | MXN 6,001.92 | MXN 5,915.00 | MXN 5,915.00 | 80 |
| 2026-06-24 | MXN 5,904.57 | MXN 5,904.57 | MXN 5,904.57 | MXN 5,904.57 | 5 |
| 2026-06-23 | MXN 5,695.73 | MXN 5,732.00 | MXN 5,695.73 | MXN 5,700.00 | 56 |
| 2026-06-22 | MXN 5,530.00 | MXN 5,530.00 | MXN 5,515.01 | MXN 5,517.01 | 320 |
| 2026-06-19 | MXN 5,445.81 | MXN 5,445.81 | MXN 5,445.81 | MXN 5,445.81 | 0 |
| 2026-06-18 | MXN 5,445.81 | MXN 5,445.81 | MXN 5,445.81 | MXN 5,445.81 | 0 |
| 2026-06-17 | MXN 5,465.00 | MXN 5,465.00 | MXN 5,445.81 | MXN 5,445.81 | 132 |
| 2026-06-16 | MXN 5,325.00 | MXN 5,325.00 | MXN 5,325.00 | MXN 5,325.00 | 0 |
| 2026-06-15 | MXN 5,325.00 | MXN 5,325.00 | MXN 5,325.00 | MXN 5,325.00 | 0 |
| 2026-06-12 | MXN 5,325.00 | MXN 5,325.00 | MXN 5,325.00 | MXN 5,325.00 | 0 |
| 2026-06-11 | MXN 5,325.00 | MXN 5,325.00 | MXN 5,325.00 | MXN 5,325.00 | 0 |
| 2026-06-10 | MXN 5,325.00 | MXN 5,325.00 | MXN 5,325.00 | MXN 5,325.00 | 0 |
| 2026-06-09 | MXN 5,325.00 | MXN 5,325.00 | MXN 5,325.00 | MXN 5,325.00 | 0 |
| 2026-06-08 | MXN 5,325.00 | MXN 5,325.00 | MXN 5,325.00 | MXN 5,325.00 | 0 |
| 2026-06-05 | MXN 5,265.00 | MXN 5,325.00 | MXN 5,265.00 | MXN 5,325.00 | 323 |
| 2026-06-04 | MXN 5,143.00 | MXN 5,143.00 | MXN 5,143.00 | MXN 5,143.00 | 0 |
| 2026-06-03 | MXN 5,145.00 | MXN 5,145.00 | MXN 5,143.00 | MXN 5,143.00 | 340 |
| 2026-06-02 | MXN 5,051.00 | MXN 5,061.00 | MXN 5,051.00 | MXN 5,061.00 | 425 |
| 2026-06-01 | MXN 5,197.91 | MXN 5,197.91 | MXN 5,197.91 | MXN 5,197.91 | 0 |
| 2026-05-29 | MXN 5,285.00 | MXN 5,285.00 | MXN 5,197.91 | MXN 5,197.91 | 761 |
| 2026-05-28 | MXN 5,404.00 | MXN 5,404.00 | MXN 5,404.00 | MXN 5,404.00 | 0 |
| 2026-05-27 | MXN 5,404.00 | MXN 5,404.00 | MXN 5,404.00 | MXN 5,404.00 | 77 |
| 2026-05-26 | MXN 5,390.00 | MXN 5,390.00 | MXN 5,387.21 | MXN 5,387.21 | 247 |
| 2026-05-25 | MXN 5,275.00 | MXN 5,275.00 | MXN 5,275.00 | MXN 5,275.00 | 0 |
| 2026-05-22 | MXN 5,275.00 | MXN 5,275.00 | MXN 5,275.00 | MXN 5,275.00 | 0 |
| 2026-05-21 | MXN 5,275.00 | MXN 5,275.00 | MXN 5,275.00 | MXN 5,275.00 | 1,076 |
| 2026-05-20 | MXN 5,254.00 | MXN 5,254.00 | MXN 5,239.00 | MXN 5,239.00 | 15 |
| 2026-05-19 | MXN 5,260.00 | MXN 5,260.00 | MXN 5,260.00 | MXN 5,260.00 | 0 |
| 2026-05-18 | MXN 5,260.00 | MXN 5,260.00 | MXN 5,260.00 | MXN 5,260.00 | 0 |
| 2026-05-15 | MXN 5,260.00 | MXN 5,260.00 | MXN 5,260.00 | MXN 5,260.00 | 0 |
| 2026-05-14 | MXN 5,260.00 | MXN 5,260.00 | MXN 5,260.00 | MXN 5,260.00 | 0 |
| 2026-05-13 | MXN 5,260.00 | MXN 5,260.00 | MXN 5,260.00 | MXN 5,260.00 | 35 |
| 2026-05-12 | MXN 5,576.00 | MXN 5,576.00 | MXN 5,576.00 | MXN 5,576.00 | 0 |
| 2026-05-11 | MXN 5,576.00 | MXN 5,576.00 | MXN 5,576.00 | MXN 5,576.00 | 0 |
| 2026-05-08 | MXN 5,576.00 | MXN 5,576.00 | MXN 5,576.00 | MXN 5,576.00 | 0 |
| 2026-05-07 | MXN 5,576.00 | MXN 5,576.00 | MXN 5,576.00 | MXN 5,576.00 | 0 |
| 2026-05-06 | MXN 5,576.00 | MXN 5,576.00 | MXN 5,576.00 | MXN 5,576.00 | 282 |
| 2026-05-05 | MXN 5,425.00 | MXN 5,427.30 | MXN 5,425.00 | MXN 5,427.30 | 1,003 |
| 2026-05-04 | MXN 5,535.00 | MXN 5,535.00 | MXN 5,535.00 | MXN 5,535.00 | 0 |
| 2026-04-30 | MXN 5,535.00 | MXN 5,535.00 | MXN 5,535.00 | MXN 5,535.00 | 0 |
| 2026-04-29 | MXN 5,535.00 | MXN 5,535.00 | MXN 5,535.00 | MXN 5,535.00 | 81 |
| 2026-04-28 | MXN 5,740.55 | MXN 5,740.55 | MXN 5,740.55 | MXN 5,740.55 | 28 |
| 2026-04-27 | MXN 5,768.66 | MXN 5,768.66 | MXN 5,768.66 | MXN 5,768.66 | 0 |
| 2026-04-24 | MXN 5,768.66 | MXN 5,768.66 | MXN 5,768.66 | MXN 5,768.66 | 0 |
| 2026-04-23 | MXN 5,768.66 | MXN 5,768.66 | MXN 5,768.66 | MXN 5,768.66 | 0 |
| 2026-04-21 | MXN 5,768.66 | MXN 5,768.66 | MXN 5,768.66 | MXN 5,768.66 | 0 |
| 2026-04-20 | MXN 5,768.66 | MXN 5,768.66 | MXN 5,768.66 | MXN 5,768.66 | 0 |
| 2026-04-17 | MXN 5,768.66 | MXN 5,768.66 | MXN 5,768.66 | MXN 5,768.66 | 0 |
| 2026-04-16 | MXN 5,768.66 | MXN 5,768.66 | MXN 5,768.66 | MXN 5,768.66 | 0 |
| 2026-04-15 | MXN 5,768.66 | MXN 5,768.66 | MXN 5,768.66 | MXN 5,768.66 | 0 |
| 2026-04-14 | MXN 5,768.66 | MXN 5,768.66 | MXN 5,768.66 | MXN 5,768.66 | 7,506 |
| 2026-04-13 | MXN 5,845.00 | MXN 5,845.00 | MXN 5,845.00 | MXN 5,845.00 | 0 |
| 2026-04-10 | MXN 5,845.00 | MXN 5,845.00 | MXN 5,845.00 | MXN 5,845.00 | 0 |
| 2026-04-09 | MXN 5,845.00 | MXN 5,845.00 | MXN 5,845.00 | MXN 5,845.00 | 294 |
| 2026-04-08 | MXN 5,853.00 | MXN 5,853.00 | MXN 5,853.00 | MXN 5,853.00 | 573 |
| 2026-04-07 | MXN 5,533.15 | MXN 5,533.15 | MXN 5,533.15 | MXN 5,533.15 | 140 |
| 2026-04-06 | MXN 5,604.60 | MXN 5,604.60 | MXN 5,604.60 | MXN 5,604.60 | 0 |
| 2026-04-01 | MXN 5,604.60 | MXN 5,604.60 | MXN 5,604.60 | MXN 5,604.60 | 0 |
| 2026-03-31 | MXN 5,604.60 | MXN 5,604.60 | MXN 5,604.60 | MXN 5,604.60 | 0 |
| 2026-03-30 | MXN 5,604.60 | MXN 5,604.60 | MXN 5,604.60 | MXN 5,604.60 | 0 |
| 2026-03-27 | MXN 5,604.60 | MXN 5,604.60 | MXN 5,604.60 | MXN 5,604.60 | 0 |
| 2026-03-26 | MXN 5,604.60 | MXN 5,604.60 | MXN 5,604.60 | MXN 5,604.60 | 0 |
| 2026-03-25 | MXN 5,604.60 | MXN 5,604.60 | MXN 5,604.60 | MXN 5,604.60 | 0 |
| 2026-03-24 | MXN 5,604.60 | MXN 5,604.60 | MXN 5,604.60 | MXN 5,604.60 | 0 |
| 2026-03-23 | MXN 5,604.60 | MXN 5,604.60 | MXN 5,604.60 | MXN 5,604.60 | 8 |
| 2026-03-20 | MXN 5,538.48 | MXN 5,538.48 | MXN 5,538.48 | MXN 5,538.48 | 0 |
| 2026-03-19 | MXN 5,538.48 | MXN 5,538.48 | MXN 5,538.48 | MXN 5,538.48 | 0 |
| 2026-03-18 | MXN 5,538.48 | MXN 5,538.48 | MXN 5,538.48 | MXN 5,538.48 | 27 |
| 2026-03-17 | MXN 5,724.02 | MXN 5,724.02 | MXN 5,724.02 | MXN 5,724.02 | 0 |
| 2026-03-13 | MXN 5,777.00 | MXN 5,777.00 | MXN 5,724.02 | MXN 5,724.02 | 5,412 |
| 2026-03-12 | MXN 5,746.00 | MXN 5,746.00 | MXN 5,668.00 | MXN 5,668.00 | 442 |
| 2026-03-11 | MXN 5,511.00 | MXN 5,721.74 | MXN 5,511.00 | MXN 5,721.74 | 270 |
| 2026-03-10 | MXN 5,986.00 | MXN 5,986.00 | MXN 5,829.00 | MXN 5,833.00 | 271 |
| 2026-03-09 | MXN 5,881.00 | MXN 5,881.00 | MXN 5,881.00 | MXN 5,881.00 | 0 |
| 2026-03-06 | MXN 5,881.00 | MXN 5,881.00 | MXN 5,881.00 | MXN 5,881.00 | 68 |
| 2026-03-05 | MXN 6,128.06 | MXN 6,128.06 | MXN 6,128.06 | MXN 6,128.06 | 0 |
| 2026-03-04 | MXN 6,128.06 | MXN 6,128.06 | MXN 6,128.06 | MXN 6,128.06 | 0 |
| 2026-03-03 | MXN 6,128.06 | MXN 6,128.06 | MXN 6,128.06 | MXN 6,128.06 | 0 |
| 2026-03-02 | MXN 6,128.06 | MXN 6,128.06 | MXN 6,128.06 | MXN 6,128.06 | 200 |
| 2026-02-27 | MXN 6,145.12 | MXN 6,145.12 | MXN 6,145.12 | MXN 6,145.12 | 0 |
| 2026-02-26 | MXN 6,145.12 | MXN 6,145.12 | MXN 6,145.12 | MXN 6,145.12 | 0 |
| 2026-02-25 | MXN 6,145.12 | MXN 6,145.12 | MXN 6,145.12 | MXN 6,145.12 | 0 |
| 2026-02-24 | MXN 6,145.12 | MXN 6,145.12 | MXN 6,145.12 | MXN 6,145.12 | 0 |
| 2026-02-23 | MXN 6,145.12 | MXN 6,145.12 | MXN 6,145.12 | MXN 6,145.12 | 0 |
| 2026-02-20 | MXN 6,145.12 | MXN 6,145.12 | MXN 6,145.12 | MXN 6,145.12 | 16 |
| 2026-02-19 | MXN 6,272.00 | MXN 6,272.00 | MXN 6,272.00 | MXN 6,272.00 | 0 |
| 2026-02-18 | MXN 6,272.00 | MXN 6,272.00 | MXN 6,272.00 | MXN 6,272.00 | 0 |
| 2026-02-17 | MXN 6,272.00 | MXN 6,272.00 | MXN 6,272.00 | MXN 6,272.00 | 0 |
| 2026-02-16 | MXN 6,272.00 | MXN 6,272.00 | MXN 6,272.00 | MXN 6,272.00 | 0 |
| 2026-02-13 | MXN 6,272.00 | MXN 6,272.00 | MXN 6,272.00 | MXN 6,272.00 | 0 |
| 2026-02-12 | MXN 6,272.00 | MXN 6,272.00 | MXN 6,272.00 | MXN 6,272.00 | 0 |
| 2026-02-11 | MXN 6,272.00 | MXN 6,272.00 | MXN 6,272.00 | MXN 6,272.00 | 0 |
| 2026-02-10 | MXN 6,272.00 | MXN 6,272.00 | MXN 6,272.00 | MXN 6,272.00 | 0 |
| 2026-02-09 | MXN 6,272.00 | MXN 6,272.00 | MXN 6,272.00 | MXN 6,272.00 | 0 |
| 2026-02-06 | MXN 6,272.00 | MXN 6,272.00 | MXN 6,272.00 | MXN 6,272.00 | 0 |
| 2026-02-05 | MXN 6,356.17 | MXN 6,356.17 | MXN 6,272.00 | MXN 6,272.00 | 28 |
| 2026-02-04 | MXN 6,073.98 | MXN 6,073.98 | MXN 6,073.98 | MXN 6,073.98 | 0 |
| 2026-02-03 | MXN 6,073.98 | MXN 6,073.98 | MXN 6,073.98 | MXN 6,073.98 | 0 |
| 2026-01-30 | MXN 6,073.98 | MXN 6,073.98 | MXN 6,073.98 | MXN 6,073.98 | 0 |
| 2026-01-29 | MXN 6,073.98 | MXN 6,073.98 | MXN 6,073.98 | MXN 6,073.98 | 2,031 |
| 2026-01-28 | MXN 6,137.47 | MXN 6,137.47 | MXN 6,137.47 | MXN 6,137.47 | 0 |
| 2026-01-27 | MXN 6,137.47 | MXN 6,137.47 | MXN 6,137.47 | MXN 6,137.47 | 0 |
| 2026-01-26 | MXN 6,137.47 | MXN 6,137.47 | MXN 6,137.47 | MXN 6,137.47 | 0 |
| 2026-01-23 | MXN 6,137.47 | MXN 6,137.47 | MXN 6,137.47 | MXN 6,137.47 | 0 |
| 2026-01-22 | MXN 6,137.47 | MXN 6,137.47 | MXN 6,137.47 | MXN 6,137.47 | 0 |
| 2026-01-21 | MXN 6,154.00 | MXN 6,154.00 | MXN 6,137.47 | MXN 6,137.47 | 1,003 |
| 2026-01-20 | MXN 6,175.20 | MXN 6,175.20 | MXN 6,175.20 | MXN 6,175.20 | 1,732 |
| 2026-01-19 | MXN 6,312.59 | MXN 6,312.59 | MXN 6,312.59 | MXN 6,312.59 | 0 |
| 2026-01-16 | MXN 6,312.59 | MXN 6,312.59 | MXN 6,312.59 | MXN 6,312.59 | 242 |
| 2026-01-15 | MXN 6,329.40 | MXN 6,329.40 | MXN 6,329.40 | MXN 6,329.40 | 0 |
| 2026-01-14 | MXN 6,329.40 | MXN 6,329.40 | MXN 6,329.40 | MXN 6,329.40 | 209 |
| 2026-01-13 | MXN 5,880.00 | MXN 5,880.00 | MXN 5,880.00 | MXN 5,880.00 | 0 |
| 2026-01-12 | MXN 5,880.00 | MXN 5,880.00 | MXN 5,880.00 | MXN 5,880.00 | 0 |
| 2026-01-09 | MXN 5,880.00 | MXN 5,880.00 | MXN 5,880.00 | MXN 5,880.00 | 0 |
| 2026-01-08 | MXN 5,880.00 | MXN 5,880.00 | MXN 5,880.00 | MXN 5,880.00 | 0 |
| 2026-01-07 | MXN 5,880.00 | MXN 5,880.00 | MXN 5,880.00 | MXN 5,880.00 | 0 |
| 2026-01-06 | MXN 5,880.00 | MXN 5,880.00 | MXN 5,880.00 | MXN 5,880.00 | 0 |
| 2026-01-05 | MXN 5,800.00 | MXN 5,880.00 | MXN 5,800.00 | MXN 5,880.00 | 12 |
| 2026-01-02 | MXN 5,831.00 | MXN 5,831.00 | MXN 5,831.00 | MXN 5,831.00 | 0 |
| 2025-12-31 | MXN 5,831.00 | MXN 5,831.00 | MXN 5,831.00 | MXN 5,831.00 | 0 |
| 2025-12-30 | MXN 5,831.00 | MXN 5,831.00 | MXN 5,831.00 | MXN 5,831.00 | 0 |
| 2025-12-29 | MXN 5,831.00 | MXN 5,831.00 | MXN 5,831.00 | MXN 5,831.00 | 0 |
| 2025-12-26 | MXN 5,831.00 | MXN 5,831.00 | MXN 5,831.00 | MXN 5,831.00 | 0 |
| 2025-12-24 | MXN 5,831.00 | MXN 5,831.00 | MXN 5,831.00 | MXN 5,831.00 | 103 |
| 2025-12-23 | MXN 5,743.00 | MXN 5,743.00 | MXN 5,743.00 | MXN 5,743.00 | 21 |
| 2025-12-22 | MXN 5,842.62 | MXN 5,842.62 | MXN 5,842.62 | MXN 5,842.62 | 0 |
| 2025-12-19 | MXN 5,842.62 | MXN 5,842.62 | MXN 5,842.62 | MXN 5,842.62 | 0 |
| 2025-12-18 | MXN 5,842.62 | MXN 5,842.62 | MXN 5,842.62 | MXN 5,842.62 | 0 |
| 2025-12-17 | MXN 5,842.62 | MXN 5,842.62 | MXN 5,842.62 | MXN 5,842.62 | 0 |
| 2025-12-16 | MXN 5,842.62 | MXN 5,842.62 | MXN 5,842.62 | MXN 5,842.62 | 0 |
| 2025-12-15 | MXN 5,842.62 | MXN 5,842.62 | MXN 5,842.62 | MXN 5,842.62 | 0 |
| 2025-12-11 | MXN 5,842.62 | MXN 5,842.62 | MXN 5,842.62 | MXN 5,842.62 | 0 |
| 2025-12-10 | MXN 5,842.62 | MXN 5,842.62 | MXN 5,842.62 | MXN 5,842.62 | 94 |
| 2025-12-09 | MXN 5,889.25 | MXN 5,889.25 | MXN 5,889.25 | MXN 5,889.25 | 0 |
| 2025-12-08 | MXN 5,889.25 | MXN 5,889.25 | MXN 5,889.25 | MXN 5,889.25 | 614 |
| 2025-12-05 | MXN 6,068.82 | MXN 6,068.82 | MXN 6,068.82 | MXN 6,068.82 | 240 |
| 2025-12-04 | MXN 6,172.71 | MXN 6,172.71 | MXN 6,172.71 | MXN 6,172.71 | 0 |
| 2025-12-03 | MXN 6,172.71 | MXN 6,172.71 | MXN 6,172.71 | MXN 6,172.71 | 8 |
| 2025-12-02 | MXN 6,256.88 | MXN 6,256.88 | MXN 6,256.88 | MXN 6,256.88 | 0 |
| 2025-12-01 | MXN 6,256.88 | MXN 6,256.88 | MXN 6,256.88 | MXN 6,256.88 | 0 |
| 2025-11-28 | MXN 6,256.88 | MXN 6,256.88 | MXN 6,256.88 | MXN 6,256.88 | 0 |
| 2025-11-27 | MXN 6,256.88 | MXN 6,256.88 | MXN 6,256.88 | MXN 6,256.88 | 0 |
| 2025-11-26 | MXN 6,256.88 | MXN 6,256.88 | MXN 6,256.88 | MXN 6,256.88 | 0 |
| 2025-11-25 | MXN 6,256.88 | MXN 6,256.88 | MXN 6,256.88 | MXN 6,256.88 | 0 |
| 2025-11-24 | MXN 6,256.88 | MXN 6,256.88 | MXN 6,256.88 | MXN 6,256.88 | 950 |
| 2025-11-21 | MXN 6,135.00 | MXN 6,135.00 | MXN 6,135.00 | MXN 6,135.00 | 0 |
| 2025-11-20 | MXN 6,135.00 | MXN 6,135.00 | MXN 6,135.00 | MXN 6,135.00 | 0 |
| 2025-11-19 | MXN 6,135.00 | MXN 6,135.00 | MXN 6,135.00 | MXN 6,135.00 | 0 |
| 2025-11-18 | MXN 6,135.00 | MXN 6,135.00 | MXN 6,135.00 | MXN 6,135.00 | 0 |
| 2025-11-14 | MXN 6,109.31 | MXN 6,135.00 | MXN 6,109.31 | MXN 6,135.00 | 50 |
| 2025-11-13 | MXN 6,350.75 | MXN 6,350.75 | MXN 6,350.75 | MXN 6,350.75 | 0 |
| 2025-11-12 | MXN 6,350.75 | MXN 6,350.75 | MXN 6,350.75 | MXN 6,350.75 | 23 |
| 2025-11-11 | MXN 6,323.57 | MXN 6,323.57 | MXN 6,323.57 | MXN 6,323.57 | 0 |
| 2025-11-10 | MXN 6,323.57 | MXN 6,323.57 | MXN 6,323.57 | MXN 6,323.57 | 0 |
| 2025-11-07 | MXN 6,323.57 | MXN 6,323.57 | MXN 6,323.57 | MXN 6,323.57 | 0 |
| 2025-11-06 | MXN 6,323.57 | MXN 6,323.57 | MXN 6,323.57 | MXN 6,323.57 | 0 |
| 2025-11-05 | MXN 6,323.57 | MXN 6,323.57 | MXN 6,323.57 | MXN 6,323.57 | 0 |
| 2025-11-04 | MXN 6,323.57 | MXN 6,323.57 | MXN 6,323.57 | MXN 6,323.57 | 5 |
| 2025-11-03 | MXN 6,410.00 | MXN 6,410.00 | MXN 6,410.00 | MXN 6,410.00 | 0 |
| 2025-10-31 | MXN 6,410.00 | MXN 6,410.00 | MXN 6,410.00 | MXN 6,410.00 | 0 |
| 2025-10-30 | MXN 6,410.00 | MXN 6,410.00 | MXN 6,410.00 | MXN 6,410.00 | 0 |
| 2025-10-29 | MXN 6,410.00 | MXN 6,410.00 | MXN 6,410.00 | MXN 6,410.00 | 0 |
| 2025-10-28 | MXN 6,410.00 | MXN 6,410.00 | MXN 6,410.00 | MXN 6,410.00 | 20 |
| 2025-10-27 | MXN 6,304.11 | MXN 6,304.11 | MXN 6,304.11 | MXN 6,304.11 | 0 |
| 2025-10-24 | MXN 6,304.11 | MXN 6,304.11 | MXN 6,304.11 | MXN 6,304.11 | 0 |
| 2025-10-23 | MXN 6,304.11 | MXN 6,304.11 | MXN 6,304.11 | MXN 6,304.11 | 0 |
| 2025-10-22 | MXN 6,304.11 | MXN 6,304.11 | MXN 6,304.11 | MXN 6,304.11 | 0 |
| 2025-10-21 | MXN 6,329.00 | MXN 6,329.00 | MXN 6,304.11 | MXN 6,304.11 | 30 |
| 2025-10-20 | MXN 6,329.00 | MXN 6,329.00 | MXN 6,329.00 | MXN 6,329.00 | 0 |
| 2025-10-17 | MXN 6,329.00 | MXN 6,329.00 | MXN 6,329.00 | MXN 6,329.00 | 0 |
| 2025-10-16 | MXN 6,329.00 | MXN 6,329.00 | MXN 6,329.00 | MXN 6,329.00 | 0 |
| 2025-10-15 | MXN 6,329.00 | MXN 6,329.00 | MXN 6,329.00 | MXN 6,329.00 | 0 |
| 2025-10-14 | MXN 6,329.00 | MXN 6,329.00 | MXN 6,329.00 | MXN 6,329.00 | 0 |
| 2025-10-13 | MXN 6,329.00 | MXN 6,329.00 | MXN 6,329.00 | MXN 6,329.00 | 0 |
| 2025-10-10 | MXN 6,329.00 | MXN 6,329.00 | MXN 6,329.00 | MXN 6,329.00 | 0 |
| 2025-10-09 | MXN 6,329.00 | MXN 6,329.00 | MXN 6,329.00 | MXN 6,329.00 | 0 |