Sandisk Corporation (SNDK1) Price History
Daily open, high, low, close and volume for Sandisk Corporation (SNDK1) from 2025-10-14 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | MXN 26,556.73 | MXN 26,680.75 | MXN 25,957.00 | MXN 26,044.69 | 678 |
| 2026-10-13 | MXN 26,060.00 | MXN 27,230.00 | MXN 26,060.00 | MXN 26,983.33 | 604 |
| 2026-10-12 | MXN 27,444.15 | MXN 27,625.00 | MXN 26,832.87 | MXN 27,188.68 | 1,138 |
| 2026-10-09 | MXN 29,500.00 | MXN 29,581.21 | MXN 29,170.00 | MXN 29,170.00 | 145 |
| 2026-10-08 | MXN 29,400.00 | MXN 29,801.00 | MXN 28,825.00 | MXN 28,825.00 | 3,554 |
| 2026-10-07 | MXN 30,156.21 | MXN 31,150.00 | MXN 30,156.21 | MXN 30,534.00 | 456 |
| 2026-10-06 | MXN 30,169.99 | MXN 30,169.99 | MXN 29,700.00 | MXN 30,097.99 | 511 |
| 2026-10-05 | MXN 31,100.02 | MXN 31,100.02 | MXN 30,500.00 | MXN 30,806.72 | 401 |
| 2026-10-02 | MXN 31,322.00 | MXN 31,863.00 | MXN 31,199.00 | MXN 31,234.20 | 1,081 |
| 2026-10-01 | MXN 31,600.00 | MXN 33,000.00 | MXN 31,252.00 | MXN 32,700.00 | 517 |
| 2026-09-30 | MXN 31,300.00 | MXN 31,700.00 | MXN 31,230.00 | MXN 31,591.69 | 605 |
| 2026-09-29 | MXN 30,800.01 | MXN 31,300.00 | MXN 30,650.00 | MXN 31,150.01 | 196 |
| 2026-09-28 | MXN 30,100.00 | MXN 30,670.00 | MXN 29,800.00 | MXN 30,655.00 | 179 |
| 2026-09-25 | MXN 31,448.74 | MXN 31,580.00 | MXN 31,050.00 | MXN 31,403.49 | 213 |
| 2026-09-24 | MXN 31,500.00 | MXN 31,500.00 | MXN 30,660.00 | MXN 31,051.48 | 1,085 |
| 2026-09-23 | MXN 32,600.00 | MXN 32,600.00 | MXN 31,732.01 | MXN 31,757.30 | 573 |
| 2026-09-22 | MXN 31,200.00 | MXN 32,783.00 | MXN 31,200.00 | MXN 32,631.35 | 417 |
| 2026-09-21 | MXN 31,000.00 | MXN 31,286.00 | MXN 29,900.00 | MXN 30,100.00 | 1,227 |
| 2026-09-18 | MXN 27,740.00 | MXN 30,792.90 | MXN 27,740.00 | MXN 30,194.45 | 1,466 |
| 2026-09-17 | MXN 27,058.37 | MXN 27,740.00 | MXN 27,058.37 | MXN 27,740.00 | 368 |
| 2026-09-15 | MXN 26,709.00 | MXN 26,709.00 | MXN 26,209.00 | MXN 26,209.00 | 521 |
| 2026-09-14 | MXN 26,150.00 | MXN 27,899.99 | MXN 25,890.50 | MXN 26,709.71 | 808 |
| 2026-09-11 | MXN 28,200.00 | MXN 28,200.00 | MXN 27,500.00 | MXN 27,734.36 | 517 |
| 2026-09-10 | MXN 28,967.95 | MXN 29,200.00 | MXN 28,503.00 | MXN 29,034.00 | 135 |
| 2026-09-09 | MXN 29,432.00 | MXN 30,300.00 | MXN 29,432.00 | MXN 29,738.00 | 206 |
| 2026-09-08 | MXN 30,000.00 | MXN 30,427.00 | MXN 29,390.00 | MXN 29,500.19 | 806 |
| 2026-09-07 | MXN 29,300.00 | MXN 30,000.00 | MXN 29,300.00 | MXN 30,000.00 | 38 |
| 2026-09-04 | MXN 26,844.99 | MXN 29,249.10 | MXN 26,844.99 | MXN 29,099.97 | 1,450 |
| 2026-09-03 | MXN 26,130.62 | MXN 26,650.00 | MXN 26,000.00 | MXN 26,003.85 | 943 |
| 2026-09-02 | MXN 26,295.01 | MXN 26,780.00 | MXN 25,810.00 | MXN 26,171.00 | 507 |
| 2026-09-01 | MXN 25,575.52 | MXN 26,800.00 | MXN 25,575.52 | MXN 26,249.35 | 730 |
| 2026-08-31 | MXN 26,125.70 | MXN 26,600.00 | MXN 25,050.00 | MXN 25,575.53 | 918 |
| 2026-08-28 | MXN 24,735.00 | MXN 25,600.00 | MXN 24,450.00 | MXN 25,243.50 | 515 |
| 2026-08-27 | MXN 26,300.00 | MXN 26,300.00 | MXN 25,000.00 | MXN 25,200.00 | 2,594 |
| 2026-08-26 | MXN 25,100.00 | MXN 25,461.44 | MXN 25,100.00 | MXN 25,443.12 | 874 |
| 2026-08-25 | MXN 25,748.80 | MXN 25,748.80 | MXN 25,010.00 | MXN 25,090.96 | 402 |
| 2026-08-24 | MXN 25,850.00 | MXN 25,850.00 | MXN 24,127.20 | MXN 25,149.99 | 1,500 |
| 2026-08-21 | MXN 27,000.00 | MXN 27,000.02 | MXN 26,985.53 | MXN 27,000.01 | 161 |
| 2026-08-20 | MXN 27,500.00 | MXN 27,544.66 | MXN 27,017.00 | MXN 27,017.00 | 874 |
| 2026-08-19 | MXN 28,500.00 | MXN 28,500.00 | MXN 26,350.00 | MXN 26,441.38 | 1,035 |
| 2026-08-18 | MXN 29,000.00 | MXN 29,100.00 | MXN 27,360.00 | MXN 27,579.13 | 2,287 |
| 2026-08-17 | MXN 28,698.00 | MXN 31,070.00 | MXN 28,698.00 | MXN 30,392.05 | 3,712 |
| 2026-08-14 | MXN 26,851.00 | MXN 28,232.00 | MXN 26,851.00 | MXN 27,748.63 | 1,920 |
| 2026-08-13 | MXN 23,000.00 | MXN 26,804.73 | MXN 23,000.00 | MXN 25,980.53 | 4,577 |
| 2026-08-12 | MXN 23,050.00 | MXN 23,510.00 | MXN 22,450.00 | MXN 22,880.00 | 1,667 |
| 2026-08-11 | MXN 21,940.00 | MXN 21,940.00 | MXN 21,405.50 | MXN 21,889.05 | 1,637 |
| 2026-08-10 | MXN 20,600.00 | MXN 21,800.00 | MXN 20,500.00 | MXN 21,332.15 | 1,833 |
| 2026-08-07 | MXN 22,250.00 | MXN 22,250.00 | MXN 20,500.00 | MXN 20,833.41 | 2,235 |
| 2026-08-06 | MXN 20,500.00 | MXN 22,700.00 | MXN 20,200.01 | MXN 21,784.29 | 2,415 |
| 2026-08-05 | MXN 24,300.00 | MXN 24,536.00 | MXN 23,274.00 | MXN 23,535.78 | 2,809 |
| 2026-08-04 | MXN 23,600.00 | MXN 24,915.00 | MXN 23,550.01 | MXN 24,619.77 | 1,940 |
| 2026-08-03 | MXN 21,140.00 | MXN 22,620.03 | MXN 21,056.00 | MXN 22,444.36 | 563 |
| 2026-07-31 | MXN 23,500.00 | MXN 24,000.00 | MXN 20,854.12 | MXN 21,113.73 | 1,533 |
| 2026-07-30 | MXN 19,000.00 | MXN 22,122.00 | MXN 19,000.00 | MXN 22,087.56 | 4,291 |
| 2026-07-29 | MXN 19,299.89 | MXN 19,649.98 | MXN 17,587.28 | MXN 17,802.37 | 1,645 |
| 2026-07-28 | MXN 20,850.00 | MXN 20,850.00 | MXN 18,450.00 | MXN 19,184.25 | 2,469 |
| 2026-07-27 | MXN 23,500.00 | MXN 23,500.00 | MXN 21,500.00 | MXN 22,026.13 | 1,050 |
| 2026-07-24 | MXN 26,400.00 | MXN 27,297.99 | MXN 24,850.00 | MXN 25,880.00 | 375 |
| 2026-07-23 | MXN 28,500.00 | MXN 29,206.00 | MXN 28,194.55 | MXN 28,194.55 | 474 |
| 2026-07-22 | MXN 26,800.00 | MXN 28,048.00 | MXN 26,600.00 | MXN 27,999.87 | 347 |
| 2026-07-21 | MXN 26,599.99 | MXN 27,500.00 | MXN 26,204.40 | MXN 27,433.00 | 325 |
| 2026-07-20 | MXN 24,700.01 | MXN 25,000.01 | MXN 24,139.86 | MXN 24,220.07 | 6,538 |
| 2026-07-17 | MXN 23,740.01 | MXN 26,020.00 | MXN 22,890.00 | MXN 23,961.30 | 741 |
| 2026-07-16 | MXN 26,100.01 | MXN 26,100.01 | MXN 24,400.00 | MXN 24,613.64 | 2,379 |
| 2026-07-15 | MXN 29,088.01 | MXN 29,088.01 | MXN 26,050.00 | MXN 28,367.18 | 2,054 |
| 2026-07-14 | MXN 30,500.01 | MXN 30,972.76 | MXN 30,500.01 | MXN 30,627.66 | 2,404 |
| 2026-07-13 | MXN 30,500.01 | MXN 31,000.00 | MXN 29,010.00 | MXN 29,088.00 | 950 |
| 2026-07-10 | MXN 31,225.00 | MXN 34,000.00 | MXN 31,225.00 | MXN 33,499.24 | 199 |
| 2026-07-09 | MXN 32,000.01 | MXN 33,999.99 | MXN 31,835.00 | MXN 33,275.08 | 682 |
| 2026-07-08 | MXN 29,500.00 | MXN 29,920.00 | MXN 28,136.00 | MXN 29,920.00 | 180 |
| 2026-07-07 | MXN 27,800.11 | MXN 28,070.00 | MXN 26,500.00 | MXN 27,862.77 | 983 |
| 2026-07-06 | MXN 31,398.00 | MXN 31,986.00 | MXN 31,376.99 | MXN 31,377.00 | 663 |
| 2026-07-03 | MXN 30,482.92 | MXN 30,482.92 | MXN 30,482.92 | MXN 30,482.92 | 0 |
| 2026-07-02 | MXN 34,750.00 | MXN 34,750.00 | MXN 29,881.31 | MXN 30,482.92 | 909 |
| 2026-07-01 | MXN 36,750.00 | MXN 36,801.00 | MXN 35,308.91 | MXN 35,669.69 | 833 |
| 2026-06-30 | MXN 36,999.99 | MXN 39,694.00 | MXN 36,999.99 | MXN 39,676.78 | 326 |
| 2026-06-29 | MXN 35,093.00 | MXN 35,550.00 | MXN 34,807.00 | MXN 35,480.00 | 208 |
| 2026-06-26 | MXN 37,900.00 | MXN 39,370.00 | MXN 36,267.99 | MXN 36,280.59 | 1,624 |
| 2026-06-25 | MXN 39,000.00 | MXN 40,500.00 | MXN 36,960.00 | MXN 37,600.01 | 1,482 |
| 2026-06-24 | MXN 34,300.00 | MXN 34,738.00 | MXN 33,000.00 | MXN 33,000.00 | 303 |
| 2026-06-23 | MXN 35,430.00 | MXN 36,000.00 | MXN 34,401.36 | MXN 34,464.63 | 416 |
| 2026-06-22 | MXN 39,513.68 | MXN 40,500.00 | MXN 39,130.00 | MXN 40,062.01 | 1,537 |
| 2026-06-19 | MXN 37,868.92 | MXN 37,868.92 | MXN 37,868.92 | MXN 37,868.92 | 0 |
| 2026-06-18 | MXN 36,250.00 | MXN 37,999.99 | MXN 36,250.00 | MXN 37,868.92 | 1,579 |
| 2026-06-17 | MXN 34,072.00 | MXN 35,217.00 | MXN 34,072.00 | MXN 35,217.00 | 75 |
| 2026-06-16 | MXN 36,970.00 | MXN 36,970.00 | MXN 34,460.00 | MXN 34,460.00 | 186 |
| 2026-06-15 | MXN 36,000.00 | MXN 36,234.89 | MXN 35,082.00 | MXN 36,049.97 | 157 |
| 2026-06-12 | MXN 33,256.00 | MXN 34,674.00 | MXN 33,256.00 | MXN 34,110.00 | 262 |
| 2026-06-11 | MXN 30,150.00 | MXN 32,500.00 | MXN 30,150.00 | MXN 32,500.00 | 224 |
| 2026-06-10 | MXN 29,998.99 | MXN 30,057.97 | MXN 28,862.87 | MXN 28,862.87 | 39 |
| 2026-06-09 | MXN 30,647.85 | MXN 31,200.00 | MXN 27,316.00 | MXN 29,271.63 | 375 |
| 2026-06-08 | MXN 28,400.00 | MXN 29,453.00 | MXN 28,400.00 | MXN 28,659.00 | 199 |
| 2026-06-05 | MXN 28,855.32 | MXN 28,855.32 | MXN 26,057.32 | MXN 27,477.70 | 997 |
| 2026-06-04 | MXN 31,676.99 | MXN 31,676.99 | MXN 30,450.00 | MXN 30,800.00 | 719 |
| 2026-06-03 | MXN 29,890.00 | MXN 32,900.98 | MXN 29,890.00 | MXN 32,366.38 | 1,168 |
| 2026-06-02 | MXN 30,415.00 | MXN 30,415.00 | MXN 29,700.00 | MXN 29,913.61 | 278 |
| 2026-06-01 | MXN 30,800.00 | MXN 30,847.77 | MXN 30,161.30 | MXN 30,415.00 | 1,661 |
| 2026-05-29 | MXN 29,093.58 | MXN 29,093.58 | MXN 28,550.01 | MXN 28,778.00 | 185 |
| 2026-05-28 | MXN 28,960.00 | MXN 29,300.00 | MXN 28,270.00 | MXN 28,270.00 | 214 |
| 2026-05-27 | MXN 27,090.00 | MXN 27,779.00 | MXN 26,600.01 | MXN 27,402.34 | 194 |
| 2026-05-26 | MXN 27,000.00 | MXN 28,082.00 | MXN 27,000.00 | MXN 27,823.30 | 427 |
| 2026-05-25 | MXN 26,275.00 | MXN 26,275.00 | MXN 26,275.00 | MXN 26,275.00 | 0 |
| 2026-05-22 | MXN 26,350.00 | MXN 26,350.00 | MXN 25,769.37 | MXN 26,275.00 | 188 |
| 2026-05-21 | MXN 25,554.00 | MXN 26,700.00 | MXN 25,554.00 | MXN 26,580.00 | 143 |
| 2026-05-20 | MXN 24,856.00 | MXN 24,856.00 | MXN 24,000.00 | MXN 24,100.00 | 208 |
| 2026-05-19 | MXN 22,511.00 | MXN 24,025.00 | MXN 22,511.00 | MXN 23,700.00 | 312 |
| 2026-05-18 | MXN 23,900.00 | MXN 23,900.00 | MXN 22,210.00 | MXN 22,210.00 | 146 |
| 2026-05-15 | MXN 23,500.00 | MXN 24,600.00 | MXN 23,500.00 | MXN 24,592.52 | 840 |
| 2026-05-14 | MXN 24,000.00 | MXN 24,315.62 | MXN 23,700.00 | MXN 23,780.51 | 3,469 |
| 2026-05-13 | MXN 25,791.00 | MXN 25,791.00 | MXN 24,350.00 | MXN 24,889.80 | 227 |
| 2026-05-12 | MXN 24,645.00 | MXN 25,190.00 | MXN 24,120.00 | MXN 25,105.56 | 563 |
| 2026-05-11 | MXN 26,400.00 | MXN 27,136.00 | MXN 26,380.51 | MXN 26,800.00 | 552 |
| 2026-05-08 | MXN 24,730.00 | MXN 26,889.98 | MXN 24,730.00 | MXN 26,860.00 | 781 |
| 2026-05-07 | MXN 23,220.00 | MXN 23,756.00 | MXN 22,400.00 | MXN 22,815.53 | 1,741 |
| 2026-05-06 | MXN 25,000.00 | MXN 25,000.00 | MXN 23,600.00 | MXN 24,207.00 | 558 |
| 2026-05-05 | MXN 24,000.00 | MXN 24,558.20 | MXN 23,800.00 | MXN 24,143.39 | 679 |
| 2026-05-04 | MXN 21,639.00 | MXN 22,110.00 | MXN 21,584.88 | MXN 22,110.00 | 981 |
| 2026-04-30 | MXN 19,185.00 | MXN 19,510.00 | MXN 19,000.00 | MXN 19,346.67 | 4,029 |
| 2026-04-29 | MXN 18,950.00 | MXN 19,082.00 | MXN 18,609.17 | MXN 18,710.00 | 1,030 |
| 2026-04-28 | MXN 17,792.00 | MXN 17,942.00 | MXN 17,287.00 | MXN 17,673.79 | 462 |
| 2026-04-27 | MXN 18,500.00 | MXN 19,000.00 | MXN 18,500.00 | MXN 18,537.00 | 86 |
| 2026-04-24 | MXN 16,849.99 | MXN 17,321.00 | MXN 16,849.99 | MXN 17,060.01 | 152 |
| 2026-04-23 | MXN 16,800.00 | MXN 16,800.00 | MXN 16,326.00 | MXN 16,326.00 | 40 |
| 2026-04-22 | MXN 15,900.00 | MXN 17,000.00 | MXN 15,500.00 | MXN 17,000.00 | 181 |
| 2026-04-21 | MXN 15,784.01 | MXN 15,784.01 | MXN 15,784.01 | MXN 15,784.01 | 0 |
| 2026-04-20 | MXN 15,891.00 | MXN 15,926.00 | MXN 15,784.01 | MXN 15,784.01 | 1,095 |
| 2026-04-17 | MXN 15,451.00 | MXN 15,911.84 | MXN 15,395.00 | MXN 15,710.07 | 201 |
| 2026-04-16 | MXN 15,675.00 | MXN 15,743.40 | MXN 15,153.61 | MXN 15,450.00 | 141 |
| 2026-04-15 | MXN 15,795.00 | MXN 15,800.00 | MXN 15,280.00 | MXN 15,349.82 | 312 |
| 2026-04-14 | MXN 15,960.00 | MXN 16,394.00 | MXN 15,672.23 | MXN 16,312.71 | 394 |
| 2026-04-13 | MXN 15,000.00 | MXN 16,440.00 | MXN 15,000.00 | MXN 16,440.00 | 262 |
| 2026-04-10 | MXN 14,490.00 | MXN 14,875.00 | MXN 14,490.00 | MXN 14,751.00 | 162 |
| 2026-04-09 | MXN 14,100.00 | MXN 14,518.00 | MXN 14,100.00 | MXN 14,490.00 | 315 |
| 2026-04-08 | MXN 13,300.00 | MXN 13,753.90 | MXN 13,300.00 | MXN 13,604.53 | 1,195 |
| 2026-04-07 | MXN 12,700.00 | MXN 12,700.00 | MXN 12,500.00 | MXN 12,650.00 | 154 |
| 2026-04-06 | MXN 12,850.00 | MXN 12,990.00 | MXN 12,830.00 | MXN 12,990.00 | 96 |
| 2026-04-01 | MXN 12,400.00 | MXN 12,600.00 | MXN 12,400.00 | MXN 12,600.00 | 248 |
| 2026-03-31 | MXN 10,000.00 | MXN 11,340.00 | MXN 10,000.00 | MXN 11,340.00 | 702 |
| 2026-03-30 | MXN 10,950.00 | MXN 11,085.00 | MXN 10,200.00 | MXN 10,200.00 | 44 |
| 2026-03-27 | MXN 11,200.00 | MXN 11,200.00 | MXN 11,125.00 | MXN 11,125.00 | 88 |
| 2026-03-26 | MXN 11,573.90 | MXN 11,573.90 | MXN 10,860.00 | MXN 10,923.57 | 1,547 |
| 2026-03-25 | MXN 11,635.00 | MXN 12,150.00 | MXN 11,500.01 | MXN 11,997.45 | 189 |
| 2026-03-24 | MXN 12,660.00 | MXN 12,660.00 | MXN 12,375.00 | MXN 12,375.00 | 892 |
| 2026-03-23 | MXN 12,870.00 | MXN 12,965.00 | MXN 12,150.00 | MXN 12,473.28 | 216 |
| 2026-03-20 | MXN 13,600.00 | MXN 13,600.00 | MXN 12,590.00 | MXN 12,605.22 | 609 |
| 2026-03-19 | MXN 12,630.00 | MXN 13,400.00 | MXN 12,630.00 | MXN 13,295.00 | 172 |
| 2026-03-18 | MXN 12,830.00 | MXN 13,478.00 | MXN 12,830.00 | MXN 13,434.00 | 2,209 |
| 2026-03-17 | MXN 12,364.00 | MXN 12,682.00 | MXN 12,364.00 | MXN 12,682.00 | 441 |
| 2026-03-13 | MXN 11,400.00 | MXN 11,957.40 | MXN 11,370.00 | MXN 11,890.21 | 516 |
| 2026-03-12 | MXN 11,376.00 | MXN 11,376.00 | MXN 10,961.20 | MXN 10,961.20 | 173 |
| 2026-03-11 | MXN 11,035.00 | MXN 11,483.00 | MXN 11,035.00 | MXN 11,483.00 | 431 |
| 2026-03-10 | MXN 10,600.00 | MXN 11,111.00 | MXN 10,600.00 | MXN 11,003.00 | 262 |
| 2026-03-09 | MXN 9,805.00 | MXN 10,103.46 | MXN 9,805.00 | MXN 10,103.46 | 1,201 |
| 2026-03-06 | MXN 9,990.00 | MXN 10,027.09 | MXN 9,510.00 | MXN 9,510.00 | 148 |
| 2026-03-05 | MXN 9,947.40 | MXN 10,038.65 | MXN 9,947.40 | MXN 10,038.65 | 97 |
| 2026-03-04 | MXN 10,242.00 | MXN 10,559.00 | MXN 10,242.00 | MXN 10,510.00 | 89 |
| 2026-03-03 | MXN 10,255.00 | MXN 10,255.00 | MXN 9,990.00 | MXN 9,990.00 | 164 |
| 2026-03-02 | MXN 10,800.00 | MXN 10,818.80 | MXN 10,516.00 | MXN 10,650.00 | 103 |
| 2026-02-27 | MXN 11,150.00 | MXN 11,150.00 | MXN 10,818.80 | MXN 10,818.80 | 115 |
| 2026-02-26 | MXN 11,140.00 | MXN 11,140.00 | MXN 10,760.00 | MXN 11,000.00 | 90 |
| 2026-02-25 | MXN 11,000.00 | MXN 11,000.00 | MXN 10,790.00 | MXN 10,850.00 | 147 |
| 2026-02-24 | MXN 11,700.00 | MXN 11,700.00 | MXN 10,735.00 | MXN 10,975.35 | 495 |
| 2026-02-23 | MXN 11,500.00 | MXN 11,889.56 | MXN 11,500.00 | MXN 11,700.00 | 1,207 |
| 2026-02-20 | MXN 11,000.00 | MXN 11,118.99 | MXN 10,850.00 | MXN 11,118.99 | 179 |
| 2026-02-19 | MXN 10,355.00 | MXN 10,808.00 | MXN 10,355.00 | MXN 10,695.00 | 184 |
| 2026-02-18 | MXN 10,150.00 | MXN 10,426.00 | MXN 10,150.00 | MXN 10,360.75 | 185 |
| 2026-02-17 | MXN 10,500.00 | MXN 10,500.00 | MXN 10,370.00 | MXN 10,370.00 | 39 |
| 2026-02-16 | MXN 10,725.00 | MXN 10,725.00 | MXN 10,725.00 | MXN 10,725.00 | 0 |
| 2026-02-13 | MXN 10,550.00 | MXN 11,199.99 | MXN 10,270.00 | MXN 10,725.00 | 102 |
| 2026-02-12 | MXN 11,240.00 | MXN 11,250.00 | MXN 10,770.00 | MXN 11,000.00 | 1,971 |
| 2026-02-11 | MXN 9,852.15 | MXN 10,477.66 | MXN 9,852.15 | MXN 10,370.00 | 149 |
| 2026-02-10 | MXN 9,608.00 | MXN 9,753.00 | MXN 9,500.00 | MXN 9,500.00 | 325 |
| 2026-02-09 | MXN 10,037.00 | MXN 10,365.55 | MXN 10,037.00 | MXN 10,044.00 | 77 |
| 2026-02-06 | MXN 10,375.38 | MXN 10,375.38 | MXN 10,280.00 | MXN 10,345.00 | 47 |
| 2026-02-05 | MXN 10,000.00 | MXN 10,455.00 | MXN 9,950.00 | MXN 10,415.00 | 291 |
| 2026-02-04 | MXN 11,350.00 | MXN 11,350.00 | MXN 10,098.00 | MXN 10,162.55 | 1,588 |
| 2026-02-03 | MXN 11,410.00 | MXN 11,979.00 | MXN 11,200.00 | MXN 11,979.00 | 3,160 |
| 2026-01-30 | MXN 10,049.02 | MXN 11,200.00 | MXN 9,315.00 | MXN 9,690.00 | 824 |
| 2026-01-29 | MXN 9,086.00 | MXN 9,500.00 | MXN 8,800.01 | MXN 9,500.00 | 238 |
| 2026-01-28 | MXN 8,700.00 | MXN 9,300.00 | MXN 8,700.00 | MXN 9,086.00 | 193 |
| 2026-01-27 | MXN 8,167.00 | MXN 8,350.00 | MXN 8,167.00 | MXN 8,350.00 | 20 |
| 2026-01-26 | MXN 8,300.00 | MXN 8,300.00 | MXN 8,300.00 | MXN 8,300.00 | 123 |
| 2026-01-23 | MXN 8,709.20 | MXN 8,720.00 | MXN 8,210.00 | MXN 8,215.01 | 5,100 |
| 2026-01-22 | MXN 8,715.00 | MXN 9,000.00 | MXN 8,590.00 | MXN 8,810.00 | 161 |
| 2026-01-21 | MXN 8,102.00 | MXN 8,715.00 | MXN 8,102.00 | MXN 8,715.00 | 344 |
| 2026-01-20 | MXN 7,371.00 | MXN 7,920.00 | MXN 7,371.00 | MXN 7,920.00 | 682 |
| 2026-01-19 | MXN 7,370.00 | MXN 7,370.00 | MXN 7,370.00 | MXN 7,370.00 | 0 |
| 2026-01-16 | MXN 7,370.00 | MXN 7,370.00 | MXN 7,370.00 | MXN 7,370.00 | 25 |
| 2026-01-15 | MXN 7,370.00 | MXN 7,370.00 | MXN 7,370.00 | MXN 7,370.00 | 1,057 |
| 2026-01-14 | MXN 6,992.60 | MXN 6,992.60 | MXN 6,860.00 | MXN 6,860.00 | 58 |
| 2026-01-13 | MXN 6,950.00 | MXN 6,977.00 | MXN 6,886.00 | MXN 6,886.00 | 1,830 |
| 2026-01-12 | MXN 6,950.00 | MXN 6,950.00 | MXN 6,950.00 | MXN 6,950.00 | 8 |
| 2026-01-09 | MXN 5,894.00 | MXN 5,894.00 | MXN 5,894.00 | MXN 5,894.00 | 0 |
| 2026-01-08 | MXN 5,894.00 | MXN 5,894.00 | MXN 5,894.00 | MXN 5,894.00 | 16 |
| 2026-01-07 | MXN 6,198.60 | MXN 6,300.00 | MXN 6,198.60 | MXN 6,300.00 | 56 |
| 2026-01-06 | MXN 4,118.00 | MXN 4,118.00 | MXN 4,118.00 | MXN 4,118.00 | 0 |
| 2026-01-05 | MXN 4,118.00 | MXN 4,118.00 | MXN 4,118.00 | MXN 4,118.00 | 0 |
| 2026-01-02 | MXN 4,118.00 | MXN 4,118.00 | MXN 4,118.00 | MXN 4,118.00 | 0 |
| 2025-12-31 | MXN 4,118.00 | MXN 4,118.00 | MXN 4,118.00 | MXN 4,118.00 | 0 |
| 2025-12-30 | MXN 4,118.00 | MXN 4,118.00 | MXN 4,118.00 | MXN 4,118.00 | 0 |
| 2025-12-29 | MXN 4,118.00 | MXN 4,118.00 | MXN 4,118.00 | MXN 4,118.00 | 0 |
| 2025-12-26 | MXN 4,118.00 | MXN 4,118.00 | MXN 4,118.00 | MXN 4,118.00 | 0 |
| 2025-12-24 | MXN 4,118.00 | MXN 4,118.00 | MXN 4,118.00 | MXN 4,118.00 | 0 |
| 2025-12-23 | MXN 4,118.00 | MXN 4,118.00 | MXN 4,118.00 | MXN 4,118.00 | 0 |
| 2025-12-22 | MXN 4,118.00 | MXN 4,118.00 | MXN 4,118.00 | MXN 4,118.00 | 0 |
| 2025-12-19 | MXN 4,118.00 | MXN 4,118.00 | MXN 4,118.00 | MXN 4,118.00 | 0 |
| 2025-12-18 | MXN 4,118.00 | MXN 4,118.00 | MXN 4,118.00 | MXN 4,118.00 | 0 |
| 2025-12-17 | MXN 4,118.00 | MXN 4,118.00 | MXN 4,118.00 | MXN 4,118.00 | 0 |
| 2025-12-16 | MXN 4,118.00 | MXN 4,118.00 | MXN 4,118.00 | MXN 4,118.00 | 0 |
| 2025-12-15 | MXN 4,118.00 | MXN 4,118.00 | MXN 4,118.00 | MXN 4,118.00 | 0 |
| 2025-12-11 | MXN 4,118.00 | MXN 4,118.00 | MXN 4,118.00 | MXN 4,118.00 | 0 |
| 2025-12-10 | MXN 4,118.00 | MXN 4,118.00 | MXN 4,118.00 | MXN 4,118.00 | 0 |
| 2025-12-09 | MXN 4,118.00 | MXN 4,118.00 | MXN 4,118.00 | MXN 4,118.00 | 0 |
| 2025-12-08 | MXN 4,118.00 | MXN 4,118.00 | MXN 4,118.00 | MXN 4,118.00 | 0 |
| 2025-12-05 | MXN 4,118.00 | MXN 4,118.00 | MXN 4,118.00 | MXN 4,118.00 | 35 |
| 2025-12-04 | MXN 4,101.00 | MXN 4,101.00 | MXN 4,101.00 | MXN 4,101.00 | 0 |
| 2025-12-03 | MXN 4,101.00 | MXN 4,101.00 | MXN 4,101.00 | MXN 4,101.00 | 0 |
| 2025-12-02 | MXN 4,101.00 | MXN 4,101.00 | MXN 4,101.00 | MXN 4,101.00 | 0 |
| 2025-12-01 | MXN 4,101.00 | MXN 4,101.00 | MXN 4,101.00 | MXN 4,101.00 | 0 |
| 2025-11-28 | MXN 4,115.00 | MXN 4,115.00 | MXN 4,101.00 | MXN 4,101.00 | 20 |
| 2025-11-27 | MXN 3,612.00 | MXN 3,612.00 | MXN 3,612.00 | MXN 3,612.00 | 0 |
| 2025-11-26 | MXN 3,612.00 | MXN 3,612.00 | MXN 3,612.00 | MXN 3,612.00 | 0 |
| 2025-11-25 | MXN 3,612.00 | MXN 3,612.00 | MXN 3,612.00 | MXN 3,612.00 | 0 |
| 2025-11-24 | MXN 3,612.00 | MXN 3,612.00 | MXN 3,612.00 | MXN 3,612.00 | 0 |
| 2025-11-21 | MXN 3,612.00 | MXN 3,612.00 | MXN 3,612.00 | MXN 3,612.00 | 0 |
| 2025-11-20 | MXN 4,200.00 | MXN 4,273.00 | MXN 3,612.00 | MXN 3,612.00 | 40 |
| 2025-11-19 | MXN 3,758.00 | MXN 3,758.00 | MXN 3,758.00 | MXN 3,758.00 | 0 |
| 2025-11-18 | MXN 3,758.00 | MXN 3,758.00 | MXN 3,758.00 | MXN 3,758.00 | 0 |
| 2025-11-14 | MXN 3,758.00 | MXN 3,758.00 | MXN 3,758.00 | MXN 3,758.00 | 0 |
| 2025-11-13 | MXN 3,758.00 | MXN 3,758.00 | MXN 3,758.00 | MXN 3,758.00 | 0 |
| 2025-11-12 | MXN 3,758.00 | MXN 3,758.00 | MXN 3,758.00 | MXN 3,758.00 | 0 |
| 2025-11-11 | MXN 3,758.00 | MXN 3,758.00 | MXN 3,758.00 | MXN 3,758.00 | 0 |
| 2025-11-10 | MXN 3,758.00 | MXN 3,758.00 | MXN 3,758.00 | MXN 3,758.00 | 0 |
| 2025-11-07 | MXN 3,758.00 | MXN 3,758.00 | MXN 3,758.00 | MXN 3,758.00 | 0 |
| 2025-11-06 | MXN 3,758.00 | MXN 3,758.00 | MXN 3,758.00 | MXN 3,758.00 | 0 |
| 2025-11-05 | MXN 3,758.00 | MXN 3,758.00 | MXN 3,758.00 | MXN 3,758.00 | 0 |
| 2025-11-04 | MXN 3,709.50 | MXN 3,758.00 | MXN 3,709.50 | MXN 3,758.00 | 258 |
| 2025-11-03 | MXN 3,700.00 | MXN 3,700.00 | MXN 3,700.00 | MXN 3,700.00 | 35 |
| 2025-10-31 | MXN 1,090.00 | MXN 1,090.00 | MXN 1,090.00 | MXN 1,090.00 | 0 |
| 2025-10-30 | MXN 1,090.00 | MXN 1,090.00 | MXN 1,090.00 | MXN 1,090.00 | 0 |
| 2025-10-29 | MXN 1,090.00 | MXN 1,090.00 | MXN 1,090.00 | MXN 1,090.00 | 0 |
| 2025-10-28 | MXN 1,090.00 | MXN 1,090.00 | MXN 1,090.00 | MXN 1,090.00 | 0 |
| 2025-10-27 | MXN 1,090.00 | MXN 1,090.00 | MXN 1,090.00 | MXN 1,090.00 | 0 |
| 2025-10-24 | MXN 1,090.00 | MXN 1,090.00 | MXN 1,090.00 | MXN 1,090.00 | 0 |
| 2025-10-23 | MXN 1,090.00 | MXN 1,090.00 | MXN 1,090.00 | MXN 1,090.00 | 0 |
| 2025-10-22 | MXN 1,090.00 | MXN 1,090.00 | MXN 1,090.00 | MXN 1,090.00 | 0 |
| 2025-10-21 | MXN 1,090.00 | MXN 1,090.00 | MXN 1,090.00 | MXN 1,090.00 | 0 |
| 2025-10-20 | MXN 1,090.00 | MXN 1,090.00 | MXN 1,090.00 | MXN 1,090.00 | 0 |
| 2025-10-17 | MXN 1,090.00 | MXN 1,090.00 | MXN 1,090.00 | MXN 1,090.00 | 0 |
| 2025-10-16 | MXN 1,090.00 | MXN 1,090.00 | MXN 1,090.00 | MXN 1,090.00 | 0 |
| 2025-10-15 | MXN 1,090.00 | MXN 1,090.00 | MXN 1,090.00 | MXN 1,090.00 | 0 |
| 2025-10-14 | MXN 1,090.00 | MXN 1,090.00 | MXN 1,090.00 | MXN 1,090.00 | 0 |