Snowflake Inc. (SNOW) Price History
Daily open, high, low, close and volume for Snowflake Inc. (SNOW) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 6,500.00 | MXN 6,772.00 | MXN 6,480.00 | MXN 6,772.00 | 1,134 |
| 2026-10-08 | MXN 6,169.75 | MXN 6,197.73 | MXN 6,169.75 | MXN 6,197.73 | 1,485 |
| 2026-10-07 | MXN 6,023.00 | MXN 6,023.00 | MXN 6,023.00 | MXN 6,023.00 | 50 |
| 2026-10-06 | MXN 6,111.00 | MXN 6,116.07 | MXN 5,880.01 | MXN 6,048.00 | 286 |
| 2026-10-05 | MXN 6,290.00 | MXN 6,290.00 | MXN 6,150.00 | MXN 6,150.00 | 127 |
| 2026-10-02 | MXN 6,290.00 | MXN 6,290.00 | MXN 6,183.00 | MXN 6,212.00 | 466 |
| 2026-10-01 | MXN 6,233.00 | MXN 6,233.00 | MXN 6,230.00 | MXN 6,230.00 | 45 |
| 2026-09-30 | MXN 6,205.00 | MXN 6,205.00 | MXN 6,205.00 | MXN 6,205.77 | 5 |
| 2026-09-29 | MXN 5,900.00 | MXN 5,973.60 | MXN 5,900.00 | MXN 5,973.60 | 288 |
| 2026-09-28 | MXN 5,890.00 | MXN 5,890.00 | MXN 5,890.00 | MXN 5,890.00 | 15 |
| 2026-09-25 | MXN 6,110.00 | MXN 6,110.00 | MXN 5,975.00 | MXN 5,975.00 | 118 |
| 2026-09-24 | MXN 5,844.00 | MXN 5,900.00 | MXN 5,844.00 | MXN 5,945.00 | 234 |
| 2026-09-23 | MXN 5,915.52 | MXN 5,949.50 | MXN 5,876.00 | MXN 5,901.00 | 86 |
| 2026-09-22 | MXN 5,851.32 | MXN 5,851.32 | MXN 5,851.32 | MXN 5,915.52 | 3,005 |
| 2026-09-21 | MXN 5,730.00 | MXN 5,800.00 | MXN 5,730.00 | MXN 5,800.00 | 25 |
| 2026-09-18 | MXN 5,743.00 | MXN 5,743.00 | MXN 5,743.00 | MXN 5,743.00 | 18 |
| 2026-09-17 | MXN 5,882.50 | MXN 5,882.50 | MXN 5,796.00 | MXN 5,796.00 | 102 |
| 2026-09-15 | MXN 5,538.64 | MXN 5,538.64 | MXN 5,538.64 | MXN 5,540.00 | 33 |
| 2026-09-14 | MXN 5,528.00 | MXN 5,735.00 | MXN 5,528.00 | MXN 5,695.00 | 41 |
| 2026-09-11 | MXN 5,500.00 | MXN 5,528.00 | MXN 5,500.00 | MXN 5,528.00 | 716 |
| 2026-09-10 | MXN 5,668.00 | MXN 5,668.00 | MXN 5,580.00 | MXN 5,580.00 | 158 |
| 2026-09-09 | MXN 5,633.00 | MXN 5,633.00 | MXN 5,633.00 | MXN 5,633.00 | 50 |
| 2026-09-08 | MXN 5,670.00 | MXN 5,670.00 | MXN 5,667.00 | MXN 5,674.00 | 468 |
| 2026-09-07 | MXN 5,705.00 | MXN 5,705.00 | MXN 5,705.00 | MXN 5,705.00 | 0 |
| 2026-09-04 | MXN 5,850.00 | MXN 5,850.00 | MXN 5,705.00 | MXN 5,705.00 | 37 |
| 2026-09-03 | MXN 6,400.00 | MXN 6,460.00 | MXN 6,030.00 | MXN 6,030.00 | 1,293 |
| 2026-09-02 | MXN 5,270.00 | MXN 5,411.00 | MXN 5,218.00 | MXN 5,225.45 | 621 |
| 2026-09-01 | MXN 5,460.00 | MXN 5,478.55 | MXN 5,426.00 | MXN 5,433.37 | 239 |
| 2026-08-31 | MXN 5,650.00 | MXN 5,650.00 | MXN 5,650.00 | MXN 5,650.00 | 0 |
| 2026-08-28 | MXN 5,650.00 | MXN 5,650.00 | MXN 5,650.00 | MXN 5,650.00 | 113 |
| 2026-08-27 | MXN 5,584.00 | MXN 5,622.00 | MXN 5,584.00 | MXN 5,615.00 | 229 |
| 2026-08-26 | MXN 5,354.00 | MXN 5,354.00 | MXN 5,354.00 | MXN 5,360.13 | 106 |
| 2026-08-25 | MXN 5,237.00 | MXN 5,318.00 | MXN 5,237.00 | MXN 5,318.00 | 14 |
| 2026-08-24 | MXN 5,525.00 | MXN 5,525.00 | MXN 5,525.00 | MXN 5,525.00 | 40 |
| 2026-08-21 | MXN 5,428.00 | MXN 5,428.00 | MXN 5,428.00 | MXN 5,428.00 | 0 |
| 2026-08-20 | MXN 5,443.62 | MXN 5,443.62 | MXN 5,428.00 | MXN 5,428.00 | 279 |
| 2026-08-19 | MXN 5,471.25 | MXN 5,471.25 | MXN 5,380.00 | MXN 5,460.00 | 720 |
| 2026-08-18 | MXN 5,600.00 | MXN 5,600.00 | MXN 5,548.00 | MXN 5,548.00 | 34 |
| 2026-08-17 | MXN 5,610.00 | MXN 5,610.00 | MXN 5,610.00 | MXN 5,610.00 | 0 |
| 2026-08-14 | MXN 5,618.00 | MXN 5,618.00 | MXN 5,618.00 | MXN 5,610.00 | 30 |
| 2026-08-13 | MXN 5,739.00 | MXN 5,770.90 | MXN 5,687.46 | MXN 5,770.90 | 322 |
| 2026-08-12 | MXN 5,740.00 | MXN 5,746.00 | MXN 5,740.00 | MXN 5,746.00 | 38 |
| 2026-08-11 | MXN 5,737.03 | MXN 5,737.03 | MXN 5,710.81 | MXN 5,710.81 | 277 |
| 2026-08-10 | MXN 5,699.00 | MXN 5,746.48 | MXN 5,699.00 | MXN 5,746.48 | 752 |
| 2026-08-07 | MXN 5,577.00 | MXN 5,649.99 | MXN 5,577.00 | MXN 5,649.99 | 112 |
| 2026-08-06 | MXN 5,400.00 | MXN 5,502.00 | MXN 5,400.00 | MXN 5,487.00 | 502 |
| 2026-08-05 | MXN 5,470.00 | MXN 5,470.00 | MXN 5,470.00 | MXN 5,470.00 | 32 |
| 2026-08-04 | MXN 5,402.22 | MXN 5,508.56 | MXN 5,402.22 | MXN 5,405.94 | 195 |
| 2026-08-03 | MXN 5,180.00 | MXN 5,392.00 | MXN 5,180.00 | MXN 5,365.00 | 129 |
| 2026-07-31 | MXN 5,151.00 | MXN 5,151.00 | MXN 5,140.00 | MXN 5,199.84 | 190 |
| 2026-07-30 | MXN 4,965.00 | MXN 5,159.99 | MXN 4,965.00 | MXN 5,151.90 | 5,205 |
| 2026-07-29 | MXN 4,950.00 | MXN 5,057.00 | MXN 4,920.00 | MXN 4,975.60 | 2,770 |
| 2026-07-28 | MXN 4,715.00 | MXN 4,715.00 | MXN 4,715.00 | MXN 4,715.00 | 10 |
| 2026-07-27 | MXN 4,728.77 | MXN 4,728.77 | MXN 4,728.77 | MXN 4,755.00 | 386 |
| 2026-07-24 | MXN 4,720.00 | MXN 4,720.00 | MXN 4,683.00 | MXN 4,683.00 | 94 |
| 2026-07-23 | MXN 4,619.00 | MXN 4,664.00 | MXN 4,617.00 | MXN 4,664.00 | 70 |
| 2026-07-22 | MXN 4,716.00 | MXN 4,716.00 | MXN 4,662.92 | MXN 4,664.00 | 90 |
| 2026-07-21 | MXN 4,712.51 | MXN 4,850.00 | MXN 4,700.00 | MXN 4,716.00 | 499 |
| 2026-07-20 | MXN 4,715.00 | MXN 4,715.00 | MXN 4,712.51 | MXN 4,712.51 | 23 |
| 2026-07-17 | MXN 4,715.00 | MXN 4,715.00 | MXN 4,707.00 | MXN 4,707.00 | 33 |
| 2026-07-16 | MXN 4,780.00 | MXN 4,780.00 | MXN 4,780.00 | MXN 4,770.00 | 49 |
| 2026-07-15 | MXN 4,677.00 | MXN 4,677.00 | MXN 4,677.00 | MXN 4,698.00 | 6 |
| 2026-07-14 | MXN 4,700.00 | MXN 4,845.00 | MXN 4,676.50 | MXN 4,800.00 | 3,632 |
| 2026-07-13 | MXN 4,720.00 | MXN 4,720.00 | MXN 4,720.00 | MXN 4,720.00 | 15 |
| 2026-07-10 | MXN 4,700.00 | MXN 4,700.00 | MXN 4,529.00 | MXN 4,585.00 | 253 |
| 2026-07-09 | MXN 4,638.00 | MXN 4,638.00 | MXN 4,638.00 | MXN 4,686.43 | 28 |
| 2026-07-08 | MXN 4,694.00 | MXN 4,694.00 | MXN 4,694.00 | MXN 4,694.00 | 0 |
| 2026-07-07 | MXN 4,711.65 | MXN 4,711.65 | MXN 4,694.00 | MXN 4,694.00 | 54 |
| 2026-07-06 | MXN 4,600.00 | MXN 4,600.00 | MXN 4,545.00 | MXN 4,545.00 | 520 |
| 2026-07-03 | MXN 4,407.67 | MXN 4,407.67 | MXN 4,407.67 | MXN 4,407.67 | 0 |
| 2026-07-02 | MXN 4,502.00 | MXN 4,502.00 | MXN 4,502.00 | MXN 4,407.67 | 9 |
| 2026-07-01 | MXN 4,550.00 | MXN 4,620.00 | MXN 4,550.00 | MXN 4,584.00 | 1,811 |
| 2026-06-30 | MXN 4,422.00 | MXN 4,424.00 | MXN 4,422.00 | MXN 4,424.00 | 392 |
| 2026-06-29 | MXN 4,370.00 | MXN 4,370.00 | MXN 4,370.00 | MXN 4,370.00 | 21 |
| 2026-06-26 | MXN 4,115.00 | MXN 4,225.00 | MXN 4,115.00 | MXN 4,245.00 | 330 |
| 2026-06-25 | MXN 3,950.00 | MXN 3,984.70 | MXN 3,950.00 | MXN 3,972.50 | 137 |
| 2026-06-24 | MXN 4,095.00 | MXN 4,103.75 | MXN 4,060.00 | MXN 4,020.00 | 1,129 |
| 2026-06-23 | MXN 3,920.00 | MXN 4,092.00 | MXN 3,920.00 | MXN 4,092.00 | 2,639 |
| 2026-06-22 | MXN 3,987.00 | MXN 3,987.00 | MXN 3,930.00 | MXN 3,925.00 | 713 |
| 2026-06-19 | MXN 3,989.00 | MXN 3,989.00 | MXN 3,989.00 | MXN 3,989.00 | 0 |
| 2026-06-18 | MXN 3,940.00 | MXN 3,990.00 | MXN 3,940.00 | MXN 3,989.00 | 317 |
| 2026-06-17 | MXN 4,085.00 | MXN 4,085.00 | MXN 4,077.00 | MXN 4,080.00 | 162 |
| 2026-06-16 | MXN 4,215.00 | MXN 4,215.00 | MXN 4,109.00 | MXN 4,109.00 | 18 |
| 2026-06-15 | MXN 3,980.00 | MXN 3,980.00 | MXN 3,980.00 | MXN 3,980.00 | 0 |
| 2026-06-12 | MXN 4,070.00 | MXN 4,070.00 | MXN 3,980.00 | MXN 3,980.00 | 40 |
| 2026-06-11 | MXN 4,171.00 | MXN 4,171.00 | MXN 4,135.00 | MXN 4,155.00 | 76 |
| 2026-06-10 | MXN 4,290.00 | MXN 4,305.00 | MXN 4,233.00 | MXN 4,262.00 | 132 |
| 2026-06-09 | MXN 4,044.00 | MXN 4,233.59 | MXN 4,044.00 | MXN 4,035.36 | 74 |
| 2026-06-08 | MXN 4,229.21 | MXN 4,230.00 | MXN 4,229.21 | MXN 4,132.53 | 67 |
| 2026-06-05 | MXN 4,150.00 | MXN 4,175.00 | MXN 4,122.00 | MXN 4,175.00 | 195 |
| 2026-06-04 | MXN 4,300.00 | MXN 4,335.00 | MXN 4,255.11 | MXN 4,255.11 | 3,953 |
| 2026-06-03 | MXN 4,320.00 | MXN 4,320.00 | MXN 4,151.51 | MXN 4,203.06 | 2,442 |
| 2026-06-02 | MXN 4,535.44 | MXN 4,565.00 | MXN 4,407.85 | MXN 4,538.87 | 14,953 |
| 2026-06-01 | MXN 4,510.00 | MXN 4,934.48 | MXN 4,510.00 | MXN 4,902.55 | 5,390 |
| 2026-05-29 | MXN 4,390.00 | MXN 4,393.00 | MXN 4,301.00 | MXN 4,401.10 | 4,217 |
| 2026-05-28 | MXN 4,041.00 | MXN 4,225.00 | MXN 4,041.00 | MXN 4,141.23 | 16,964 |
| 2026-05-27 | MXN 3,100.00 | MXN 3,100.00 | MXN 3,035.00 | MXN 3,043.24 | 2,289 |
| 2026-05-26 | MXN 3,069.99 | MXN 3,113.00 | MXN 3,062.00 | MXN 3,063.08 | 3,853 |
| 2026-05-25 | MXN 2,980.39 | MXN 2,980.39 | MXN 2,980.39 | MXN 2,980.39 | 0 |
| 2026-05-22 | MXN 2,881.98 | MXN 2,996.00 | MXN 2,881.98 | MXN 2,980.39 | 1,617 |
| 2026-05-21 | MXN 2,850.00 | MXN 2,860.24 | MXN 2,850.00 | MXN 2,878.26 | 205 |
| 2026-05-20 | MXN 2,860.00 | MXN 2,860.00 | MXN 2,860.00 | MXN 2,850.00 | 51 |
| 2026-05-19 | MXN 2,901.00 | MXN 2,990.00 | MXN 2,901.00 | MXN 2,990.00 | 719 |
| 2026-05-18 | MXN 2,830.00 | MXN 2,830.00 | MXN 2,816.34 | MXN 2,857.98 | 39 |
| 2026-05-15 | MXN 2,729.10 | MXN 2,768.00 | MXN 2,726.00 | MXN 2,726.29 | 373 |
| 2026-05-14 | MXN 2,600.00 | MXN 2,620.00 | MXN 2,600.00 | MXN 2,597.00 | 527 |
| 2026-05-13 | MXN 2,606.00 | MXN 2,626.50 | MXN 2,600.00 | MXN 2,630.20 | 310 |
| 2026-05-12 | MXN 2,633.39 | MXN 2,642.00 | MXN 2,583.00 | MXN 2,583.00 | 1,742 |
| 2026-05-11 | MXN 2,561.40 | MXN 2,561.40 | MXN 2,561.40 | MXN 2,561.40 | 1,280 |
| 2026-05-08 | MXN 2,532.00 | MXN 2,610.00 | MXN 2,532.00 | MXN 2,617.72 | 110 |
| 2026-05-07 | MXN 2,649.58 | MXN 2,652.00 | MXN 2,600.00 | MXN 2,641.57 | 1,494 |
| 2026-05-06 | MXN 2,440.00 | MXN 2,440.00 | MXN 2,394.00 | MXN 2,400.00 | 130 |
| 2026-05-05 | MXN 2,541.01 | MXN 2,541.01 | MXN 2,485.00 | MXN 2,445.00 | 28 |
| 2026-05-04 | MXN 2,562.00 | MXN 2,571.00 | MXN 2,541.00 | MXN 2,541.00 | 297 |
| 2026-04-30 | MXN 2,395.00 | MXN 2,395.01 | MXN 2,386.00 | MXN 2,388.22 | 119 |
| 2026-04-29 | MXN 2,455.00 | MXN 2,494.00 | MXN 2,450.00 | MXN 2,482.00 | 656 |
| 2026-04-28 | MXN 2,490.00 | MXN 2,490.00 | MXN 2,490.00 | MXN 2,490.00 | 18 |
| 2026-04-27 | MXN 2,500.00 | MXN 2,521.00 | MXN 2,500.00 | MXN 2,527.00 | 5,026 |
| 2026-04-24 | MXN 2,354.00 | MXN 2,447.37 | MXN 2,354.00 | MXN 2,458.00 | 1,666 |
| 2026-04-23 | MXN 2,527.00 | MXN 2,548.00 | MXN 2,509.00 | MXN 2,548.00 | 5,578 |
| 2026-04-22 | MXN 2,688.00 | MXN 2,690.63 | MXN 2,674.00 | MXN 2,690.63 | 1,093 |
| 2026-04-21 | MXN 2,630.00 | MXN 2,679.04 | MXN 2,620.00 | MXN 2,681.12 | 999 |
| 2026-04-20 | MXN 2,565.00 | MXN 2,650.00 | MXN 2,565.00 | MXN 2,611.32 | 911 |
| 2026-04-17 | MXN 2,513.28 | MXN 2,513.28 | MXN 2,459.00 | MXN 2,490.00 | 4,858 |
| 2026-04-16 | MXN 2,494.50 | MXN 2,498.00 | MXN 2,475.00 | MXN 2,475.00 | 1,177 |
| 2026-04-15 | MXN 2,378.00 | MXN 2,484.00 | MXN 2,378.00 | MXN 2,485.00 | 624 |
| 2026-04-14 | MXN 2,348.00 | MXN 2,362.00 | MXN 2,308.00 | MXN 2,308.00 | 3,193 |
| 2026-04-13 | MXN 2,196.00 | MXN 2,288.00 | MXN 2,196.00 | MXN 2,273.50 | 8,421 |
| 2026-04-10 | MXN 2,142.00 | MXN 2,142.00 | MXN 2,060.00 | MXN 2,150.96 | 45,472 |
| 2026-04-09 | MXN 2,421.00 | MXN 2,425.00 | MXN 2,280.01 | MXN 2,291.34 | 16,412 |
| 2026-04-08 | MXN 2,679.00 | MXN 2,679.00 | MXN 2,670.00 | MXN 2,639.00 | 1,000 |
| 2026-04-07 | MXN 2,612.00 | MXN 2,629.50 | MXN 2,612.00 | MXN 2,632.68 | 197 |
| 2026-04-06 | MXN 2,700.00 | MXN 2,700.00 | MXN 2,700.00 | MXN 2,700.00 | 0 |
| 2026-04-01 | MXN 2,700.00 | MXN 2,700.00 | MXN 2,700.00 | MXN 2,700.00 | 0 |
| 2026-03-31 | MXN 2,692.00 | MXN 2,730.00 | MXN 2,692.00 | MXN 2,700.00 | 731 |
| 2026-03-30 | MXN 2,779.59 | MXN 2,779.59 | MXN 2,779.59 | MXN 2,779.59 | 0 |
| 2026-03-27 | MXN 2,765.00 | MXN 2,765.00 | MXN 2,750.00 | MXN 2,779.59 | 2,460 |
| 2026-03-26 | MXN 2,835.00 | MXN 2,835.00 | MXN 2,835.00 | MXN 2,835.00 | 0 |
| 2026-03-25 | MXN 2,883.46 | MXN 2,883.46 | MXN 2,825.00 | MXN 2,835.00 | 2,189 |
| 2026-03-24 | MXN 2,900.00 | MXN 2,900.00 | MXN 2,880.00 | MXN 2,880.00 | 621 |
| 2026-03-23 | MXN 3,007.91 | MXN 3,007.91 | MXN 3,007.91 | MXN 3,007.91 | 0 |
| 2026-03-20 | MXN 3,030.00 | MXN 3,030.00 | MXN 3,007.91 | MXN 3,007.91 | 1,479 |
| 2026-03-19 | MXN 3,086.00 | MXN 3,086.00 | MXN 3,086.00 | MXN 3,086.00 | 0 |
| 2026-03-18 | MXN 3,095.00 | MXN 3,095.00 | MXN 3,086.00 | MXN 3,086.00 | 390 |
| 2026-03-17 | MXN 3,082.00 | MXN 3,082.00 | MXN 3,082.00 | MXN 3,082.00 | 9 |
| 2026-03-13 | MXN 3,160.00 | MXN 3,160.00 | MXN 3,150.00 | MXN 3,150.00 | 241 |
| 2026-03-12 | MXN 3,213.00 | MXN 3,213.00 | MXN 3,178.00 | MXN 3,178.00 | 485 |
| 2026-03-11 | MXN 3,160.00 | MXN 3,172.00 | MXN 3,160.00 | MXN 3,172.00 | 2,704 |
| 2026-03-10 | MXN 3,084.66 | MXN 3,084.66 | MXN 3,084.66 | MXN 3,088.00 | 2,403 |
| 2026-03-09 | MXN 3,210.00 | MXN 3,210.00 | MXN 3,200.00 | MXN 3,200.00 | 1,720 |
| 2026-03-06 | MXN 3,234.00 | MXN 3,234.00 | MXN 3,210.00 | MXN 3,203.13 | 115 |
| 2026-03-05 | MXN 3,095.00 | MXN 3,160.00 | MXN 3,088.00 | MXN 3,130.00 | 1,237 |
| 2026-03-04 | MXN 2,967.00 | MXN 2,967.00 | MXN 2,965.00 | MXN 2,965.00 | 156 |
| 2026-03-03 | MXN 2,950.00 | MXN 2,950.00 | MXN 2,938.13 | MXN 2,938.30 | 619 |
| 2026-03-02 | MXN 2,923.00 | MXN 2,968.00 | MXN 2,923.00 | MXN 2,950.00 | 620 |
| 2026-02-27 | MXN 2,925.00 | MXN 2,925.00 | MXN 2,827.00 | MXN 2,827.00 | 2,246 |
| 2026-02-26 | MXN 3,087.00 | MXN 3,145.00 | MXN 2,900.00 | MXN 2,965.01 | 764 |
| 2026-02-25 | MXN 2,850.00 | MXN 3,005.60 | MXN 2,850.00 | MXN 2,921.33 | 2,701 |
| 2026-02-24 | MXN 2,786.00 | MXN 2,786.00 | MXN 2,760.00 | MXN 2,760.00 | 925 |
| 2026-02-23 | MXN 2,725.00 | MXN 2,725.00 | MXN 2,695.00 | MXN 2,715.67 | 279 |
| 2026-02-20 | MXN 3,076.00 | MXN 3,076.00 | MXN 2,995.13 | MXN 2,995.13 | 1,828 |
| 2026-02-19 | MXN 3,065.00 | MXN 3,065.00 | MXN 3,065.00 | MXN 3,065.00 | 0 |
| 2026-02-18 | MXN 3,029.12 | MXN 3,079.00 | MXN 3,029.12 | MXN 3,065.00 | 113 |
| 2026-02-17 | MXN 3,125.00 | MXN 3,125.00 | MXN 3,125.00 | MXN 3,125.00 | 0 |
| 2026-02-16 | MXN 3,125.00 | MXN 3,125.00 | MXN 3,125.00 | MXN 3,125.00 | 0 |
| 2026-02-13 | MXN 3,099.00 | MXN 3,182.00 | MXN 3,099.00 | MXN 3,125.00 | 438 |
| 2026-02-12 | MXN 2,970.80 | MXN 2,980.00 | MXN 2,970.80 | MXN 2,980.00 | 2,284 |
| 2026-02-11 | MXN 3,040.00 | MXN 3,055.92 | MXN 3,020.00 | MXN 3,055.92 | 290 |
| 2026-02-10 | MXN 3,080.00 | MXN 3,180.00 | MXN 3,080.00 | MXN 3,140.00 | 713 |
| 2026-02-09 | MXN 3,000.00 | MXN 3,000.00 | MXN 3,000.00 | MXN 3,007.00 | 21 |
| 2026-02-06 | MXN 2,915.00 | MXN 2,930.00 | MXN 2,911.00 | MXN 2,920.00 | 4,631 |
| 2026-02-05 | MXN 2,818.00 | MXN 2,818.00 | MXN 2,748.01 | MXN 2,753.25 | 2,019 |
| 2026-02-04 | MXN 2,940.00 | MXN 2,940.00 | MXN 2,843.00 | MXN 2,800.00 | 634 |
| 2026-02-03 | MXN 3,041.00 | MXN 3,041.00 | MXN 2,962.00 | MXN 2,927.00 | 270 |
| 2026-01-30 | MXN 3,436.00 | MXN 3,459.00 | MXN 3,435.00 | MXN 3,459.00 | 2,038 |
| 2026-01-29 | MXN 3,448.50 | MXN 3,448.50 | MXN 3,410.00 | MXN 3,414.10 | 151 |
| 2026-01-28 | MXN 3,735.00 | MXN 3,735.00 | MXN 3,729.00 | MXN 3,729.00 | 934 |
| 2026-01-27 | MXN 3,665.00 | MXN 3,668.00 | MXN 3,665.00 | MXN 3,668.00 | 365 |
| 2026-01-26 | MXN 3,635.00 | MXN 3,682.00 | MXN 3,635.00 | MXN 3,680.00 | 264 |
| 2026-01-23 | MXN 3,683.00 | MXN 3,683.00 | MXN 3,655.00 | MXN 3,650.00 | 330 |
| 2026-01-22 | MXN 3,621.00 | MXN 3,665.00 | MXN 3,597.00 | MXN 3,665.00 | 1,209 |
| 2026-01-21 | MXN 3,606.00 | MXN 3,606.00 | MXN 3,606.00 | MXN 3,606.00 | 126 |
| 2026-01-20 | MXN 3,655.00 | MXN 3,655.00 | MXN 3,629.34 | MXN 3,629.34 | 745 |
| 2026-01-19 | MXN 3,724.00 | MXN 3,724.00 | MXN 3,724.00 | MXN 3,724.00 | 0 |
| 2026-01-16 | MXN 3,684.00 | MXN 3,724.00 | MXN 3,684.00 | MXN 3,724.00 | 33 |
| 2026-01-15 | MXN 3,660.00 | MXN 3,668.00 | MXN 3,652.00 | MXN 3,652.00 | 527 |
| 2026-01-14 | MXN 3,730.00 | MXN 3,730.00 | MXN 3,660.00 | MXN 3,660.00 | 292 |
| 2026-01-13 | MXN 3,720.00 | MXN 3,730.00 | MXN 3,720.00 | MXN 3,730.83 | 598 |
| 2026-01-12 | MXN 3,921.01 | MXN 3,958.00 | MXN 3,921.01 | MXN 3,957.00 | 1,643 |
| 2026-01-09 | MXN 4,000.00 | MXN 4,000.00 | MXN 3,960.00 | MXN 3,960.00 | 67 |
| 2026-01-08 | MXN 4,236.00 | MXN 4,236.00 | MXN 4,036.00 | MXN 4,036.00 | 157 |
| 2026-01-07 | MXN 4,190.30 | MXN 4,200.00 | MXN 4,190.30 | MXN 4,200.53 | 365 |
| 2026-01-06 | MXN 4,197.00 | MXN 4,197.00 | MXN 4,197.00 | MXN 4,199.97 | 11 |
| 2026-01-05 | MXN 4,010.00 | MXN 4,010.00 | MXN 4,010.00 | MXN 4,031.00 | 1,018 |
| 2026-01-02 | MXN 3,976.40 | MXN 3,976.40 | MXN 3,976.40 | MXN 3,976.40 | 0 |
| 2025-12-31 | MXN 4,003.02 | MXN 4,003.02 | MXN 3,977.87 | MXN 3,976.40 | 212 |
| 2025-12-30 | MXN 4,023.00 | MXN 4,023.00 | MXN 4,003.02 | MXN 4,003.02 | 229 |
| 2025-12-29 | MXN 4,020.00 | MXN 4,020.00 | MXN 4,005.00 | MXN 4,005.00 | 531 |
| 2025-12-26 | MXN 3,950.00 | MXN 3,995.00 | MXN 3,950.00 | MXN 3,990.27 | 1,289 |
| 2025-12-24 | MXN 4,029.00 | MXN 4,029.00 | MXN 4,029.00 | MXN 4,029.00 | 0 |
| 2025-12-23 | MXN 4,000.00 | MXN 4,030.00 | MXN 4,000.00 | MXN 4,029.00 | 840 |
| 2025-12-22 | MXN 4,020.00 | MXN 4,020.00 | MXN 4,020.00 | MXN 4,020.00 | 7 |
| 2025-12-19 | MXN 3,997.44 | MXN 3,997.44 | MXN 3,997.44 | MXN 3,997.44 | 0 |
| 2025-12-18 | MXN 3,990.00 | MXN 3,997.44 | MXN 3,980.00 | MXN 3,997.44 | 36 |
| 2025-12-17 | MXN 3,965.65 | MXN 3,980.00 | MXN 3,934.00 | MXN 3,934.00 | 678 |
| 2025-12-16 | MXN 3,870.00 | MXN 3,955.01 | MXN 3,870.00 | MXN 3,963.00 | 347 |
| 2025-12-15 | MXN 3,855.62 | MXN 3,868.00 | MXN 3,837.00 | MXN 3,876.00 | 181 |
| 2025-12-11 | MXN 3,959.53 | MXN 3,959.53 | MXN 3,940.00 | MXN 3,975.00 | 829 |
| 2025-12-10 | MXN 4,000.00 | MXN 4,000.00 | MXN 3,938.50 | MXN 3,938.46 | 5,126 |
| 2025-12-09 | MXN 4,052.00 | MXN 4,052.00 | MXN 4,052.00 | MXN 4,052.00 | 11,109 |
| 2025-12-08 | MXN 4,114.00 | MXN 4,114.00 | MXN 4,114.00 | MXN 4,106.00 | 44 |
| 2025-12-05 | MXN 4,149.00 | MXN 4,175.75 | MXN 4,108.00 | MXN 4,173.00 | 481 |
| 2025-12-04 | MXN 4,382.10 | MXN 4,382.10 | MXN 4,272.00 | MXN 4,289.75 | 8,626 |
| 2025-12-03 | MXN 4,760.00 | MXN 4,890.00 | MXN 4,760.00 | MXN 4,870.00 | 948 |
| 2025-12-02 | MXN 4,835.00 | MXN 4,835.00 | MXN 4,760.00 | MXN 4,755.00 | 6,397 |
| 2025-12-01 | MXN 4,620.00 | MXN 4,620.00 | MXN 4,620.00 | MXN 4,620.00 | 532 |
| 2025-11-28 | MXN 4,588.00 | MXN 4,588.00 | MXN 4,588.00 | MXN 4,588.00 | 0 |
| 2025-11-27 | MXN 4,588.00 | MXN 4,588.00 | MXN 4,588.00 | MXN 4,588.00 | 0 |
| 2025-11-26 | MXN 4,569.50 | MXN 4,588.00 | MXN 4,569.50 | MXN 4,588.00 | 85 |
| 2025-11-25 | MXN 4,504.00 | MXN 4,556.00 | MXN 4,503.00 | MXN 4,556.00 | 336 |
| 2025-11-24 | MXN 4,500.00 | MXN 4,500.00 | MXN 4,500.00 | MXN 4,500.00 | 71 |
| 2025-11-21 | MXN 4,460.00 | MXN 4,460.00 | MXN 4,285.00 | MXN 4,354.00 | 42 |
| 2025-11-20 | MXN 4,700.00 | MXN 4,700.00 | MXN 4,511.15 | MXN 4,511.24 | 881 |
| 2025-11-19 | MXN 4,666.00 | MXN 4,683.00 | MXN 4,658.00 | MXN 4,700.00 | 842 |
| 2025-11-18 | MXN 4,598.00 | MXN 4,710.50 | MXN 4,598.00 | MXN 4,688.00 | 376 |
| 2025-11-14 | MXN 4,610.00 | MXN 4,721.43 | MXN 4,610.00 | MXN 4,721.43 | 414 |
| 2025-11-13 | MXN 4,710.00 | MXN 4,710.00 | MXN 4,710.00 | MXN 4,719.00 | 72 |
| 2025-11-12 | MXN 4,921.00 | MXN 4,926.75 | MXN 4,921.00 | MXN 4,926.75 | 285 |
| 2025-11-11 | MXN 4,990.00 | MXN 4,995.00 | MXN 4,990.00 | MXN 4,995.00 | 296 |
| 2025-11-10 | MXN 4,960.00 | MXN 4,960.00 | MXN 4,960.00 | MXN 4,960.00 | 6 |
| 2025-11-07 | MXN 4,800.00 | MXN 4,800.00 | MXN 4,769.50 | MXN 4,820.00 | 605 |
| 2025-11-06 | MXN 4,975.01 | MXN 4,975.01 | MXN 4,975.01 | MXN 4,948.41 | 14 |
| 2025-11-05 | MXN 4,946.15 | MXN 4,974.15 | MXN 4,901.15 | MXN 4,901.15 | 225 |
| 2025-11-04 | MXN 4,954.60 | MXN 4,984.00 | MXN 4,907.50 | MXN 4,910.00 | 280 |
| 2025-11-03 | MXN 5,122.00 | MXN 5,122.00 | MXN 5,122.00 | MXN 5,112.00 | 15 |
| 2025-10-31 | MXN 5,038.00 | MXN 5,038.00 | MXN 5,038.00 | MXN 5,020.98 | 25 |
| 2025-10-30 | MXN 5,000.69 | MXN 5,036.66 | MXN 5,000.69 | MXN 5,036.66 | 688 |
| 2025-10-29 | MXN 4,999.99 | MXN 5,007.00 | MXN 4,999.99 | MXN 5,007.00 | 30 |
| 2025-10-28 | MXN 4,955.54 | MXN 4,955.54 | MXN 4,930.00 | MXN 4,930.00 | 5,561 |
| 2025-10-27 | MXN 4,818.00 | MXN 4,904.79 | MXN 4,818.00 | MXN 4,898.00 | 4,106 |
| 2025-10-24 | MXN 4,643.00 | MXN 4,643.00 | MXN 4,643.00 | MXN 4,643.00 | 0 |
| 2025-10-23 | MXN 4,613.00 | MXN 4,643.00 | MXN 4,613.00 | MXN 4,643.00 | 23,593 |
| 2025-10-22 | MXN 4,581.00 | MXN 4,581.00 | MXN 4,450.00 | MXN 4,489.49 | 37 |
| 2025-10-21 | MXN 4,571.00 | MXN 4,571.00 | MXN 4,546.00 | MXN 4,550.00 | 51 |
| 2025-10-20 | MXN 4,418.00 | MXN 4,418.00 | MXN 4,418.00 | MXN 4,418.00 | 0 |
| 2025-10-17 | MXN 4,424.00 | MXN 4,424.00 | MXN 4,414.00 | MXN 4,418.00 | 164 |
| 2025-10-16 | MXN 4,570.00 | MXN 4,570.00 | MXN 4,377.00 | MXN 4,455.00 | 215 |
| 2025-10-15 | MXN 4,479.80 | MXN 4,486.04 | MXN 4,479.60 | MXN 4,486.04 | 291 |
| 2025-10-14 | MXN 4,640.40 | MXN 4,640.40 | MXN 4,640.40 | MXN 4,640.40 | 0 |
| 2025-10-13 | MXN 4,500.00 | MXN 4,544.54 | MXN 4,500.00 | MXN 4,640.40 | 244 |
| 2025-10-10 | MXN 4,566.78 | MXN 4,566.78 | MXN 4,552.00 | MXN 4,559.00 | 550 |
| 2025-10-09 | MXN 4,600.00 | MXN 4,605.00 | MXN 4,568.00 | MXN 4,600.00 | 496 |