Sony Group Corporation (SONYN) Price History
Daily open, high, low, close and volume for Sony Group Corporation (SONYN) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | MXN 459.00 | MXN 459.00 | MXN 459.00 | MXN 459.00 | 51 |
| 2026-10-15 | MXN 460.00 | MXN 460.00 | MXN 460.00 | MXN 460.00 | 80 |
| 2026-10-14 | MXN 450.00 | MXN 452.00 | MXN 450.00 | MXN 452.00 | 15 |
| 2026-10-13 | MXN 447.50 | MXN 447.50 | MXN 447.50 | MXN 447.50 | 18 |
| 2026-10-12 | MXN 431.79 | MXN 431.79 | MXN 431.79 | MXN 431.79 | 0 |
| 2026-10-09 | MXN 431.79 | MXN 431.79 | MXN 431.79 | MXN 431.79 | 0 |
| 2026-10-08 | MXN 431.79 | MXN 431.79 | MXN 431.79 | MXN 431.79 | 6 |
| 2026-10-07 | MXN 445.00 | MXN 445.00 | MXN 445.00 | MXN 445.00 | 6 |
| 2026-10-06 | MXN 440.00 | MXN 440.00 | MXN 419.00 | MXN 419.00 | 1,258 |
| 2026-10-05 | MXN 455.00 | MXN 455.00 | MXN 445.00 | MXN 445.00 | 32 |
| 2026-10-02 | MXN 440.00 | MXN 447.00 | MXN 436.97 | MXN 441.32 | 17 |
| 2026-10-01 | MXN 423.00 | MXN 423.00 | MXN 423.00 | MXN 423.00 | 0 |
| 2026-09-30 | MXN 423.00 | MXN 423.00 | MXN 423.00 | MXN 423.00 | 32 |
| 2026-09-29 | MXN 423.00 | MXN 423.00 | MXN 423.00 | MXN 423.00 | 8 |
| 2026-09-28 | MXN 418.00 | MXN 418.00 | MXN 418.00 | MXN 418.00 | 63 |
| 2026-09-25 | MXN 402.70 | MXN 402.70 | MXN 402.70 | MXN 402.70 | 0 |
| 2026-09-24 | MXN 402.70 | MXN 402.70 | MXN 402.70 | MXN 402.70 | 7,788 |
| 2026-09-23 | MXN 420.00 | MXN 420.00 | MXN 420.00 | MXN 420.00 | 0 |
| 2026-09-22 | MXN 420.00 | MXN 420.00 | MXN 420.00 | MXN 420.00 | 12 |
| 2026-09-21 | MXN 405.72 | MXN 406.00 | MXN 405.72 | MXN 406.00 | 72 |
| 2026-09-18 | MXN 404.01 | MXN 404.01 | MXN 404.00 | MXN 404.00 | 30 |
| 2026-09-17 | MXN 405.00 | MXN 405.00 | MXN 405.00 | MXN 405.00 | 0 |
| 2026-09-15 | MXN 405.00 | MXN 405.00 | MXN 405.00 | MXN 405.00 | 0 |
| 2026-09-14 | MXN 405.00 | MXN 405.00 | MXN 405.00 | MXN 405.00 | 0 |
| 2026-09-11 | MXN 405.00 | MXN 405.00 | MXN 405.00 | MXN 405.00 | 12 |
| 2026-09-10 | MXN 399.55 | MXN 399.55 | MXN 399.55 | MXN 399.55 | 6 |
| 2026-09-09 | MXN 396.25 | MXN 396.25 | MXN 396.25 | MXN 396.25 | 38 |
| 2026-09-08 | MXN 400.60 | MXN 400.60 | MXN 396.40 | MXN 397.50 | 135 |
| 2026-09-07 | MXN 422.00 | MXN 422.00 | MXN 422.00 | MXN 422.00 | 0 |
| 2026-09-04 | MXN 422.55 | MXN 422.55 | MXN 422.00 | MXN 422.00 | 42 |
| 2026-09-03 | MXN 422.55 | MXN 422.55 | MXN 422.55 | MXN 422.55 | 10 |
| 2026-09-02 | MXN 415.00 | MXN 415.00 | MXN 415.00 | MXN 415.00 | 5 |
| 2026-09-01 | MXN 424.00 | MXN 424.00 | MXN 422.00 | MXN 423.99 | 162 |
| 2026-08-31 | MXN 424.00 | MXN 424.00 | MXN 424.00 | MXN 424.00 | 8 |
| 2026-08-28 | MXN 390.00 | MXN 422.00 | MXN 390.00 | MXN 422.00 | 192 |
| 2026-08-27 | MXN 407.00 | MXN 407.00 | MXN 405.00 | MXN 405.00 | 167 |
| 2026-08-26 | MXN 411.56 | MXN 411.56 | MXN 411.56 | MXN 411.56 | 20 |
| 2026-08-25 | MXN 403.70 | MXN 403.70 | MXN 403.70 | MXN 403.70 | 0 |
| 2026-08-24 | MXN 403.70 | MXN 403.70 | MXN 403.70 | MXN 403.70 | 0 |
| 2026-08-21 | MXN 403.70 | MXN 403.70 | MXN 403.70 | MXN 403.70 | 65 |
| 2026-08-20 | MXN 403.70 | MXN 403.70 | MXN 403.70 | MXN 403.70 | 0 |
| 2026-08-19 | MXN 403.70 | MXN 403.70 | MXN 403.70 | MXN 403.70 | 1,025 |
| 2026-08-18 | MXN 403.70 | MXN 403.70 | MXN 403.70 | MXN 403.70 | 0 |
| 2026-08-17 | MXN 413.99 | MXN 413.99 | MXN 403.70 | MXN 403.70 | 1,230 |
| 2026-08-14 | MXN 405.00 | MXN 416.50 | MXN 405.00 | MXN 413.99 | 98 |
| 2026-08-13 | MXN 396.20 | MXN 399.00 | MXN 396.20 | MXN 398.70 | 379 |
| 2026-08-12 | MXN 404.66 | MXN 404.66 | MXN 404.66 | MXN 404.66 | 0 |
| 2026-08-11 | MXN 404.66 | MXN 404.66 | MXN 404.66 | MXN 404.66 | 17 |
| 2026-08-10 | MXN 395.00 | MXN 395.00 | MXN 395.00 | MXN 395.00 | 0 |
| 2026-08-07 | MXN 395.00 | MXN 395.00 | MXN 395.00 | MXN 395.00 | 8 |
| 2026-08-06 | MXN 390.00 | MXN 390.00 | MXN 390.00 | MXN 390.00 | 0 |
| 2026-08-05 | MXN 385.00 | MXN 390.00 | MXN 385.00 | MXN 390.00 | 21 |
| 2026-08-04 | MXN 392.25 | MXN 392.25 | MXN 392.25 | MXN 392.25 | 112 |
| 2026-08-03 | MXN 404.00 | MXN 404.00 | MXN 392.25 | MXN 392.25 | 24 |
| 2026-07-31 | MXN 401.00 | MXN 402.00 | MXN 396.44 | MXN 402.00 | 90 |
| 2026-07-30 | MXN 400.00 | MXN 400.00 | MXN 395.00 | MXN 395.00 | 58 |
| 2026-07-29 | MXN 396.00 | MXN 407.00 | MXN 396.00 | MXN 407.00 | 110 |
| 2026-07-28 | MXN 394.00 | MXN 396.00 | MXN 394.00 | MXN 396.00 | 118 |
| 2026-07-27 | MXN 385.00 | MXN 388.00 | MXN 385.00 | MXN 388.00 | 115 |
| 2026-07-24 | MXN 363.40 | MXN 363.40 | MXN 363.40 | MXN 363.40 | 0 |
| 2026-07-23 | MXN 363.40 | MXN 363.40 | MXN 363.40 | MXN 363.40 | 17 |
| 2026-07-22 | MXN 361.50 | MXN 361.50 | MXN 361.50 | MXN 361.50 | 37 |
| 2026-07-21 | MXN 361.50 | MXN 361.50 | MXN 361.50 | MXN 361.50 | 0 |
| 2026-07-20 | MXN 370.00 | MXN 370.00 | MXN 361.50 | MXN 361.50 | 77 |
| 2026-07-17 | MXN 364.51 | MXN 382.49 | MXN 364.51 | MXN 370.01 | 80 |
| 2026-07-16 | MXN 362.00 | MXN 362.00 | MXN 362.00 | MXN 362.00 | 0 |
| 2026-07-15 | MXN 362.00 | MXN 362.00 | MXN 362.00 | MXN 362.00 | 25 |
| 2026-07-14 | MXN 363.67 | MXN 363.67 | MXN 363.67 | MXN 363.67 | 14 |
| 2026-07-13 | MXN 364.00 | MXN 364.05 | MXN 363.00 | MXN 363.00 | 257 |
| 2026-07-10 | MXN 354.06 | MXN 366.00 | MXN 354.06 | MXN 366.00 | 41 |
| 2026-07-09 | MXN 366.80 | MXN 366.80 | MXN 366.80 | MXN 366.80 | 56 |
| 2026-07-08 | MXN 374.00 | MXN 374.00 | MXN 372.00 | MXN 372.00 | 66 |
| 2026-07-07 | MXN 368.49 | MXN 368.49 | MXN 368.49 | MXN 368.49 | 0 |
| 2026-07-06 | MXN 368.49 | MXN 368.49 | MXN 368.49 | MXN 368.49 | 0 |
| 2026-07-03 | MXN 368.49 | MXN 368.49 | MXN 368.49 | MXN 368.49 | 5 |
| 2026-07-02 | MXN 360.00 | MXN 361.99 | MXN 360.00 | MXN 361.99 | 70 |
| 2026-07-01 | MXN 345.00 | MXN 355.00 | MXN 345.00 | MXN 355.00 | 5,025 |
| 2026-06-30 | MXN 351.19 | MXN 351.19 | MXN 351.19 | MXN 351.19 | 8 |
| 2026-06-29 | MXN 340.00 | MXN 340.00 | MXN 340.00 | MXN 340.00 | 0 |
| 2026-06-26 | MXN 340.00 | MXN 340.00 | MXN 340.00 | MXN 340.00 | 0 |
| 2026-06-25 | MXN 340.15 | MXN 340.15 | MXN 340.00 | MXN 340.00 | 87 |
| 2026-06-24 | MXN 354.00 | MXN 355.00 | MXN 353.00 | MXN 355.00 | 131 |
| 2026-06-23 | MXN 344.50 | MXN 344.50 | MXN 344.00 | MXN 344.50 | 1,812 |
| 2026-06-22 | MXN 347.00 | MXN 347.00 | MXN 340.13 | MXN 341.00 | 216 |
| 2026-06-19 | MXN 355.00 | MXN 355.00 | MXN 355.00 | MXN 355.00 | 0 |
| 2026-06-18 | MXN 355.00 | MXN 355.00 | MXN 355.00 | MXN 355.00 | 192 |
| 2026-06-17 | MXN 350.84 | MXN 355.00 | MXN 350.84 | MXN 355.00 | 35 |
| 2026-06-16 | MXN 350.00 | MXN 350.00 | MXN 350.00 | MXN 350.00 | 63 |
| 2026-06-15 | MXN 353.00 | MXN 353.00 | MXN 351.00 | MXN 351.00 | 141 |
| 2026-06-12 | MXN 355.00 | MXN 355.00 | MXN 354.90 | MXN 354.90 | 1,663 |
| 2026-06-11 | MXN 369.00 | MXN 369.00 | MXN 369.00 | MXN 369.00 | 15 |
| 2026-06-10 | MXN 370.00 | MXN 370.00 | MXN 370.00 | MXN 370.00 | 24 |
| 2026-06-09 | MXN 374.60 | MXN 374.60 | MXN 372.00 | MXN 373.00 | 127 |
| 2026-06-08 | MXN 386.36 | MXN 386.36 | MXN 386.36 | MXN 386.36 | 0 |
| 2026-06-05 | MXN 386.36 | MXN 386.36 | MXN 386.36 | MXN 386.36 | 0 |
| 2026-06-04 | MXN 386.36 | MXN 386.36 | MXN 386.36 | MXN 386.36 | 0 |
| 2026-06-03 | MXN 387.00 | MXN 387.90 | MXN 386.00 | MXN 386.36 | 127 |
| 2026-06-02 | MXN 397.96 | MXN 397.96 | MXN 397.96 | MXN 397.96 | 23 |
| 2026-06-01 | MXN 377.00 | MXN 377.00 | MXN 377.00 | MXN 377.00 | 41 |
| 2026-05-29 | MXN 375.39 | MXN 375.85 | MXN 372.00 | MXN 372.00 | 1,310 |
| 2026-05-28 | MXN 377.01 | MXN 377.01 | MXN 377.00 | MXN 377.00 | 21 |
| 2026-05-27 | MXN 379.00 | MXN 380.00 | MXN 379.00 | MXN 380.00 | 638 |
| 2026-05-26 | MXN 393.00 | MXN 401.98 | MXN 393.00 | MXN 401.98 | 17 |
| 2026-05-25 | MXN 383.01 | MXN 383.01 | MXN 383.01 | MXN 383.01 | 0 |
| 2026-05-22 | MXN 387.00 | MXN 387.00 | MXN 383.00 | MXN 383.01 | 110 |
| 2026-05-21 | MXN 392.00 | MXN 392.00 | MXN 391.00 | MXN 391.00 | 23 |
| 2026-05-20 | MXN 391.00 | MXN 391.00 | MXN 391.00 | MXN 391.00 | 153 |
| 2026-05-19 | MXN 391.00 | MXN 391.00 | MXN 391.00 | MXN 391.00 | 0 |
| 2026-05-18 | MXN 391.00 | MXN 394.27 | MXN 390.90 | MXN 391.00 | 174 |
| 2026-05-15 | MXN 380.03 | MXN 392.00 | MXN 380.03 | MXN 388.35 | 1,237 |
| 2026-05-14 | MXN 391.21 | MXN 391.21 | MXN 380.01 | MXN 380.01 | 137 |
| 2026-05-13 | MXN 391.00 | MXN 391.21 | MXN 391.00 | MXN 391.21 | 406 |
| 2026-05-12 | MXN 377.00 | MXN 382.20 | MXN 377.00 | MXN 382.20 | 691 |
| 2026-05-11 | MXN 358.99 | MXN 373.99 | MXN 358.99 | MXN 365.40 | 19,549 |
| 2026-05-08 | MXN 359.00 | MXN 359.00 | MXN 358.00 | MXN 358.00 | 131 |
| 2026-05-07 | MXN 350.00 | MXN 350.00 | MXN 343.00 | MXN 343.60 | 146 |
| 2026-05-06 | MXN 356.50 | MXN 356.50 | MXN 356.50 | MXN 356.50 | 570 |
| 2026-05-05 | MXN 351.80 | MXN 351.80 | MXN 349.66 | MXN 349.66 | 120 |
| 2026-05-04 | MXN 345.47 | MXN 345.47 | MXN 345.47 | MXN 345.47 | 11 |
| 2026-04-30 | MXN 348.00 | MXN 348.00 | MXN 345.00 | MXN 345.00 | 130 |
| 2026-04-29 | MXN 347.03 | MXN 347.03 | MXN 347.00 | MXN 347.00 | 501 |
| 2026-04-28 | MXN 349.50 | MXN 351.00 | MXN 345.66 | MXN 347.00 | 329 |
| 2026-04-27 | MXN 352.70 | MXN 352.70 | MXN 352.70 | MXN 352.70 | 0 |
| 2026-04-24 | MXN 352.02 | MXN 352.70 | MXN 352.02 | MXN 352.70 | 521 |
| 2026-04-23 | MXN 358.00 | MXN 358.00 | MXN 355.00 | MXN 356.54 | 91 |
| 2026-04-21 | MXN 370.00 | MXN 370.00 | MXN 362.00 | MXN 362.00 | 240 |
| 2026-04-20 | MXN 372.00 | MXN 373.03 | MXN 371.00 | MXN 373.03 | 1,012 |
| 2026-04-17 | MXN 375.00 | MXN 375.00 | MXN 375.00 | MXN 375.00 | 1,005 |
| 2026-04-16 | MXN 367.40 | MXN 367.40 | MXN 367.40 | MXN 367.40 | 0 |
| 2026-04-15 | MXN 367.00 | MXN 370.00 | MXN 366.60 | MXN 367.40 | 344 |
| 2026-04-14 | MXN 361.50 | MXN 361.50 | MXN 361.50 | MXN 361.50 | 1,004 |
| 2026-04-13 | MXN 371.00 | MXN 371.00 | MXN 371.00 | MXN 371.00 | 0 |
| 2026-04-10 | MXN 371.00 | MXN 371.00 | MXN 371.00 | MXN 371.00 | 0 |
| 2026-04-09 | MXN 372.00 | MXN 372.00 | MXN 371.00 | MXN 371.00 | 344 |
| 2026-04-08 | MXN 370.01 | MXN 371.00 | MXN 370.01 | MXN 371.00 | 108 |
| 2026-04-07 | MXN 375.00 | MXN 375.00 | MXN 375.00 | MXN 375.00 | 13 |
| 2026-04-06 | MXN 370.00 | MXN 370.00 | MXN 370.00 | MXN 370.00 | 29 |
| 2026-04-01 | MXN 378.00 | MXN 378.00 | MXN 378.00 | MXN 378.00 | 6 |
| 2026-03-31 | MXN 360.00 | MXN 360.00 | MXN 360.00 | MXN 360.00 | 0 |
| 2026-03-30 | MXN 360.00 | MXN 360.00 | MXN 360.00 | MXN 360.00 | 15 |
| 2026-03-27 | MXN 361.12 | MXN 362.88 | MXN 361.12 | MXN 362.88 | 2,858 |
| 2026-03-26 | MXN 363.01 | MXN 363.01 | MXN 363.01 | MXN 363.01 | 0 |
| 2026-03-25 | MXN 363.01 | MXN 363.01 | MXN 363.01 | MXN 363.01 | 0 |
| 2026-03-24 | MXN 363.01 | MXN 363.01 | MXN 363.01 | MXN 363.01 | 0 |
| 2026-03-23 | MXN 363.01 | MXN 363.01 | MXN 363.01 | MXN 363.01 | 0 |
| 2026-03-20 | MXN 373.99 | MXN 373.99 | MXN 363.01 | MXN 363.01 | 257 |
| 2026-03-19 | MXN 370.00 | MXN 370.00 | MXN 370.00 | MXN 370.00 | 0 |
| 2026-03-18 | MXN 370.00 | MXN 370.00 | MXN 370.00 | MXN 370.00 | 0 |
| 2026-03-17 | MXN 377.00 | MXN 377.00 | MXN 370.00 | MXN 370.00 | 129 |
| 2026-03-13 | MXN 386.00 | MXN 386.00 | MXN 386.00 | MXN 386.00 | 5 |
| 2026-03-12 | MXN 386.39 | MXN 386.39 | MXN 383.01 | MXN 383.01 | 86 |
| 2026-03-11 | MXN 377.00 | MXN 377.00 | MXN 377.00 | MXN 377.00 | 0 |
| 2026-03-10 | MXN 377.00 | MXN 377.00 | MXN 377.00 | MXN 377.00 | 0 |
| 2026-03-09 | MXN 377.00 | MXN 377.00 | MXN 375.00 | MXN 377.00 | 29 |
| 2026-03-06 | MXN 383.50 | MXN 383.50 | MXN 383.50 | MXN 383.50 | 7 |
| 2026-03-05 | MXN 380.00 | MXN 380.00 | MXN 377.41 | MXN 377.41 | 57 |
| 2026-03-04 | MXN 390.09 | MXN 390.09 | MXN 384.00 | MXN 384.00 | 31 |
| 2026-03-03 | MXN 385.00 | MXN 385.00 | MXN 375.00 | MXN 382.82 | 2,784 |
| 2026-03-02 | MXN 394.30 | MXN 394.30 | MXN 393.62 | MXN 394.00 | 70 |
| 2026-02-27 | MXN 390.00 | MXN 392.00 | MXN 390.00 | MXN 392.00 | 34 |
| 2026-02-26 | MXN 380.00 | MXN 380.00 | MXN 380.00 | MXN 380.00 | 0 |
| 2026-02-25 | MXN 380.00 | MXN 380.00 | MXN 380.00 | MXN 380.00 | 0 |
| 2026-02-24 | MXN 380.00 | MXN 380.00 | MXN 380.00 | MXN 380.00 | 0 |
| 2026-02-23 | MXN 380.00 | MXN 380.00 | MXN 380.00 | MXN 380.00 | 0 |
| 2026-02-20 | MXN 380.71 | MXN 380.71 | MXN 373.00 | MXN 380.00 | 101 |
| 2026-02-19 | MXN 387.45 | MXN 387.45 | MXN 387.45 | MXN 387.45 | 0 |
| 2026-02-18 | MXN 387.45 | MXN 387.45 | MXN 387.45 | MXN 387.45 | 7 |
| 2026-02-17 | MXN 395.97 | MXN 395.97 | MXN 395.97 | MXN 395.97 | 0 |
| 2026-02-16 | MXN 395.97 | MXN 395.97 | MXN 395.97 | MXN 395.97 | 0 |
| 2026-02-13 | MXN 395.97 | MXN 395.97 | MXN 395.97 | MXN 395.97 | 0 |
| 2026-02-12 | MXN 394.22 | MXN 396.00 | MXN 394.22 | MXN 395.97 | 239 |
| 2026-02-11 | MXN 396.96 | MXN 396.96 | MXN 396.96 | MXN 396.96 | 0 |
| 2026-02-10 | MXN 396.00 | MXN 396.96 | MXN 394.91 | MXN 396.96 | 45 |
| 2026-02-09 | MXN 385.00 | MXN 385.00 | MXN 381.51 | MXN 381.51 | 18,597 |
| 2026-02-06 | MXN 377.00 | MXN 385.00 | MXN 377.00 | MXN 385.00 | 13 |
| 2026-02-05 | MXN 372.00 | MXN 373.00 | MXN 372.00 | MXN 372.00 | 1,845 |
| 2026-02-04 | MXN 377.00 | MXN 377.00 | MXN 377.00 | MXN 377.00 | 10 |
| 2026-02-03 | MXN 381.80 | MXN 381.80 | MXN 380.00 | MXN 380.00 | 42 |
| 2026-01-30 | MXN 387.00 | MXN 387.00 | MXN 381.80 | MXN 381.80 | 927 |
| 2026-01-29 | MXN 384.00 | MXN 392.00 | MXN 384.00 | MXN 387.10 | 947 |
| 2026-01-28 | MXN 381.76 | MXN 381.76 | MXN 381.76 | MXN 381.76 | 13,637 |
| 2026-01-27 | MXN 400.00 | MXN 400.00 | MXN 400.00 | MXN 400.00 | 23 |
| 2026-01-26 | MXN 401.01 | MXN 401.01 | MXN 401.01 | MXN 401.01 | 0 |
| 2026-01-23 | MXN 401.01 | MXN 401.01 | MXN 401.01 | MXN 401.01 | 0 |
| 2026-01-22 | MXN 403.00 | MXN 403.00 | MXN 401.01 | MXN 401.01 | 274 |
| 2026-01-21 | MXN 411.00 | MXN 415.02 | MXN 411.00 | MXN 415.02 | 45 |
| 2026-01-20 | MXN 423.01 | MXN 423.01 | MXN 417.00 | MXN 418.00 | 425 |
| 2026-01-19 | MXN 426.00 | MXN 426.00 | MXN 426.00 | MXN 426.00 | 0 |
| 2026-01-16 | MXN 430.00 | MXN 430.00 | MXN 426.00 | MXN 426.00 | 34 |
| 2026-01-15 | MXN 428.00 | MXN 428.00 | MXN 428.00 | MXN 428.00 | 26 |
| 2026-01-14 | MXN 451.86 | MXN 451.86 | MXN 451.86 | MXN 451.86 | 0 |
| 2026-01-13 | MXN 451.86 | MXN 451.86 | MXN 451.86 | MXN 451.86 | 0 |
| 2026-01-12 | MXN 451.86 | MXN 451.86 | MXN 451.86 | MXN 451.86 | 0 |
| 2026-01-09 | MXN 451.00 | MXN 451.86 | MXN 449.00 | MXN 451.86 | 225 |
| 2026-01-08 | MXN 451.30 | MXN 451.30 | MXN 451.30 | MXN 451.30 | 16 |
| 2026-01-07 | MXN 460.00 | MXN 460.00 | MXN 455.00 | MXN 455.00 | 22 |
| 2026-01-06 | MXN 470.00 | MXN 470.00 | MXN 465.00 | MXN 465.00 | 15 |
| 2026-01-05 | MXN 482.59 | MXN 482.59 | MXN 482.59 | MXN 482.59 | 9 |
| 2026-01-02 | MXN 456.00 | MXN 465.00 | MXN 456.00 | MXN 465.00 | 15 |
| 2025-12-31 | MXN 469.26 | MXN 469.26 | MXN 469.26 | MXN 469.26 | 0 |
| 2025-12-30 | MXN 469.26 | MXN 469.26 | MXN 469.26 | MXN 469.26 | 0 |
| 2025-12-29 | MXN 469.26 | MXN 469.26 | MXN 469.26 | MXN 469.26 | 0 |
| 2025-12-26 | MXN 469.26 | MXN 469.26 | MXN 469.26 | MXN 469.26 | 31 |
| 2025-12-24 | MXN 453.25 | MXN 453.25 | MXN 453.25 | MXN 453.25 | 0 |
| 2025-12-23 | MXN 453.25 | MXN 453.25 | MXN 453.25 | MXN 453.25 | 0 |
| 2025-12-22 | MXN 453.25 | MXN 453.25 | MXN 453.25 | MXN 453.25 | 144 |
| 2025-12-19 | MXN 461.00 | MXN 461.00 | MXN 458.01 | MXN 458.01 | 116 |
| 2025-12-18 | MXN 467.53 | MXN 469.00 | MXN 467.53 | MXN 469.00 | 83 |
| 2025-12-17 | MXN 470.00 | MXN 470.00 | MXN 468.00 | MXN 468.00 | 118 |
| 2025-12-16 | MXN 474.78 | MXN 474.78 | MXN 474.78 | MXN 474.78 | 4,840 |
| 2025-12-15 | MXN 482.00 | MXN 482.00 | MXN 481.96 | MXN 481.96 | 2,449 |
| 2025-12-11 | MXN 490.00 | MXN 490.00 | MXN 490.00 | MXN 490.00 | 14 |
| 2025-12-10 | MXN 491.50 | MXN 492.80 | MXN 491.50 | MXN 492.40 | 115 |
| 2025-12-09 | MXN 501.17 | MXN 501.17 | MXN 501.17 | MXN 501.17 | 0 |
| 2025-12-08 | MXN 501.17 | MXN 501.17 | MXN 501.17 | MXN 501.17 | 22 |
| 2025-12-05 | MXN 508.00 | MXN 509.30 | MXN 508.00 | MXN 509.30 | 21 |
| 2025-12-04 | MXN 517.09 | MXN 517.09 | MXN 515.00 | MXN 515.00 | 323 |
| 2025-12-03 | MXN 515.00 | MXN 515.00 | MXN 515.00 | MXN 515.00 | 5 |
| 2025-12-02 | MXN 521.00 | MXN 521.00 | MXN 521.00 | MXN 521.00 | 103 |
| 2025-12-01 | MXN 533.70 | MXN 533.70 | MXN 525.00 | MXN 525.00 | 101 |
| 2025-11-28 | MXN 530.00 | MXN 530.00 | MXN 530.00 | MXN 530.00 | 0 |
| 2025-11-27 | MXN 530.00 | MXN 530.00 | MXN 530.00 | MXN 530.00 | 0 |
| 2025-11-26 | MXN 530.00 | MXN 530.00 | MXN 530.00 | MXN 530.00 | 0 |
| 2025-11-25 | MXN 530.00 | MXN 530.00 | MXN 530.00 | MXN 530.00 | 0 |
| 2025-11-24 | MXN 530.00 | MXN 530.00 | MXN 530.00 | MXN 530.00 | 24 |
| 2025-11-21 | MXN 530.00 | MXN 530.00 | MXN 530.00 | MXN 530.00 | 15 |
| 2025-11-20 | MXN 520.00 | MXN 520.00 | MXN 515.00 | MXN 515.00 | 31 |
| 2025-11-19 | MXN 517.00 | MXN 517.00 | MXN 517.00 | MXN 517.00 | 10 |
| 2025-11-18 | MXN 525.00 | MXN 528.20 | MXN 525.00 | MXN 527.00 | 70 |
| 2025-11-14 | MXN 547.00 | MXN 555.35 | MXN 547.00 | MXN 554.00 | 1,107 |
| 2025-11-13 | MXN 544.69 | MXN 544.69 | MXN 542.00 | MXN 542.27 | 75 |
| 2025-11-12 | MXN 554.89 | MXN 555.45 | MXN 554.89 | MXN 555.45 | 64 |
| 2025-11-11 | MXN 538.00 | MXN 538.00 | MXN 530.00 | MXN 535.50 | 51 |
| 2025-11-10 | MXN 515.80 | MXN 515.80 | MXN 515.80 | MXN 515.80 | 34 |
| 2025-11-07 | MXN 515.00 | MXN 515.00 | MXN 510.00 | MXN 510.00 | 15 |
| 2025-11-06 | MXN 525.00 | MXN 525.00 | MXN 525.00 | MXN 525.00 | 6 |
| 2025-11-05 | MXN 520.01 | MXN 520.01 | MXN 520.01 | MXN 520.01 | 0 |
| 2025-11-04 | MXN 520.01 | MXN 520.01 | MXN 520.01 | MXN 520.01 | 0 |
| 2025-11-03 | MXN 520.01 | MXN 520.01 | MXN 520.01 | MXN 520.01 | 0 |
| 2025-10-31 | MXN 520.01 | MXN 520.01 | MXN 520.01 | MXN 520.01 | 0 |
| 2025-10-30 | MXN 520.01 | MXN 520.01 | MXN 520.01 | MXN 520.01 | 0 |
| 2025-10-29 | MXN 532.00 | MXN 532.00 | MXN 520.01 | MXN 520.01 | 49 |
| 2025-10-28 | MXN 531.56 | MXN 531.56 | MXN 531.56 | MXN 531.56 | 18 |
| 2025-10-27 | MXN 531.56 | MXN 531.56 | MXN 531.56 | MXN 531.56 | 10 |
| 2025-10-24 | MXN 531.56 | MXN 531.56 | MXN 531.56 | MXN 531.56 | 0 |
| 2025-10-23 | MXN 531.56 | MXN 531.56 | MXN 531.56 | MXN 531.56 | 0 |
| 2025-10-22 | MXN 530.00 | MXN 531.56 | MXN 530.00 | MXN 531.56 | 10,011 |
| 2025-10-21 | MXN 535.00 | MXN 535.00 | MXN 535.00 | MXN 535.00 | 5 |
| 2025-10-20 | MXN 534.00 | MXN 534.00 | MXN 534.00 | MXN 534.00 | 0 |
| 2025-10-17 | MXN 534.00 | MXN 534.00 | MXN 534.00 | MXN 534.00 | 38 |
| 2025-10-16 | MXN 525.00 | MXN 525.00 | MXN 525.00 | MXN 525.00 | 50 |