Seagate Technology Holdings plc (STXN) Price History
Daily open, high, low, close and volume for Seagate Technology Holdings plc (STXN) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | MXN 12,048.00 | MXN 12,048.00 | MXN 12,048.00 | MXN 12,048.00 | 56 |
| 2026-10-15 | MXN 12,380.00 | MXN 12,500.00 | MXN 12,200.00 | MXN 12,413.21 | 92 |
| 2026-10-14 | MXN 13,500.00 | MXN 13,500.00 | MXN 13,500.00 | MXN 13,500.00 | 24 |
| 2026-10-13 | MXN 13,300.00 | MXN 13,500.00 | MXN 13,300.00 | MXN 13,500.00 | 44 |
| 2026-10-12 | MXN 13,824.64 | MXN 13,824.64 | MXN 13,800.00 | MXN 13,800.00 | 63 |
| 2026-10-09 | MXN 14,260.00 | MXN 14,489.97 | MXN 14,260.00 | MXN 14,489.97 | 34 |
| 2026-10-08 | MXN 14,150.00 | MXN 14,250.00 | MXN 14,000.00 | MXN 14,195.00 | 80 |
| 2026-10-07 | MXN 14,490.00 | MXN 14,490.00 | MXN 14,470.00 | MXN 14,470.00 | 39 |
| 2026-10-06 | MXN 15,000.00 | MXN 15,000.01 | MXN 14,360.00 | MXN 14,485.00 | 721 |
| 2026-10-05 | MXN 16,055.00 | MXN 16,100.00 | MXN 15,950.00 | MXN 16,100.00 | 1,108 |
| 2026-10-02 | MXN 16,000.00 | MXN 16,000.00 | MXN 14,676.01 | MXN 15,431.19 | 1,290 |
| 2026-10-01 | MXN 16,538.00 | MXN 16,538.00 | MXN 16,538.00 | MXN 16,538.00 | 0 |
| 2026-09-30 | MXN 16,538.00 | MXN 16,538.00 | MXN 16,538.00 | MXN 16,538.00 | 0 |
| 2026-09-29 | MXN 16,340.00 | MXN 16,538.00 | MXN 16,340.00 | MXN 16,538.00 | 77 |
| 2026-09-28 | MXN 16,173.60 | MXN 16,173.60 | MXN 16,173.60 | MXN 16,173.60 | 0 |
| 2026-09-25 | MXN 16,173.60 | MXN 16,173.60 | MXN 16,173.60 | MXN 16,173.60 | 28 |
| 2026-09-24 | MXN 16,200.00 | MXN 16,200.00 | MXN 16,200.00 | MXN 16,200.00 | 0 |
| 2026-09-23 | MXN 16,200.00 | MXN 16,200.00 | MXN 16,200.00 | MXN 16,200.00 | 11 |
| 2026-09-22 | MXN 16,050.00 | MXN 16,050.00 | MXN 15,550.00 | MXN 15,960.00 | 1,143 |
| 2026-09-21 | MXN 15,317.00 | MXN 15,317.00 | MXN 15,025.00 | MXN 15,025.00 | 34 |
| 2026-09-18 | MXN 14,651.20 | MXN 15,111.09 | MXN 14,651.20 | MXN 14,740.00 | 314 |
| 2026-09-17 | MXN 13,103.50 | MXN 13,103.50 | MXN 13,103.50 | MXN 13,103.50 | 0 |
| 2026-09-15 | MXN 13,103.50 | MXN 13,103.50 | MXN 13,103.50 | MXN 13,103.50 | 103 |
| 2026-09-14 | MXN 13,485.00 | MXN 13,485.00 | MXN 13,485.00 | MXN 13,485.00 | 7 |
| 2026-09-11 | MXN 14,085.00 | MXN 14,085.00 | MXN 14,085.00 | MXN 14,085.00 | 10 |
| 2026-09-10 | MXN 14,564.47 | MXN 14,785.81 | MXN 14,564.47 | MXN 14,785.81 | 1,475 |
| 2026-09-09 | MXN 15,038.00 | MXN 15,038.00 | MXN 15,038.00 | MXN 15,038.00 | 0 |
| 2026-09-08 | MXN 14,950.00 | MXN 15,038.00 | MXN 14,950.00 | MXN 15,038.00 | 1,220 |
| 2026-09-07 | MXN 14,297.50 | MXN 14,297.50 | MXN 14,297.50 | MXN 14,297.50 | 0 |
| 2026-09-04 | MXN 13,800.00 | MXN 14,335.00 | MXN 13,800.00 | MXN 14,297.50 | 411 |
| 2026-09-03 | MXN 13,180.00 | MXN 13,180.00 | MXN 13,180.00 | MXN 13,180.00 | 406 |
| 2026-09-02 | MXN 13,400.00 | MXN 13,700.00 | MXN 13,400.00 | MXN 13,700.00 | 4,818 |
| 2026-09-01 | MXN 14,127.00 | MXN 14,127.00 | MXN 14,127.00 | MXN 14,127.00 | 0 |
| 2026-08-31 | MXN 14,127.00 | MXN 14,127.00 | MXN 14,127.00 | MXN 14,127.00 | 0 |
| 2026-08-28 | MXN 14,127.00 | MXN 14,127.00 | MXN 14,127.00 | MXN 14,127.00 | 0 |
| 2026-08-27 | MXN 14,127.00 | MXN 14,127.00 | MXN 14,127.00 | MXN 14,127.00 | 17 |
| 2026-08-26 | MXN 14,300.00 | MXN 14,300.00 | MXN 14,178.00 | MXN 14,178.00 | 1,512 |
| 2026-08-25 | MXN 13,719.00 | MXN 13,880.00 | MXN 13,695.00 | MXN 13,875.00 | 67 |
| 2026-08-24 | MXN 14,137.00 | MXN 14,137.00 | MXN 14,137.00 | MXN 14,137.00 | 0 |
| 2026-08-21 | MXN 14,137.00 | MXN 14,137.00 | MXN 14,137.00 | MXN 14,137.00 | 0 |
| 2026-08-20 | MXN 14,137.00 | MXN 14,137.00 | MXN 14,137.00 | MXN 14,137.00 | 0 |
| 2026-08-19 | MXN 15,100.00 | MXN 15,100.00 | MXN 14,079.94 | MXN 14,137.00 | 101 |
| 2026-08-18 | MXN 16,940.00 | MXN 16,940.00 | MXN 16,940.00 | MXN 16,940.00 | 0 |
| 2026-08-17 | MXN 16,950.00 | MXN 17,223.00 | MXN 16,880.00 | MXN 16,940.00 | 64 |
| 2026-08-14 | MXN 15,678.15 | MXN 15,678.15 | MXN 15,678.15 | MXN 15,678.15 | 0 |
| 2026-08-13 | MXN 15,569.97 | MXN 15,678.15 | MXN 15,569.97 | MXN 15,678.15 | 75 |
| 2026-08-12 | MXN 15,100.00 | MXN 15,100.00 | MXN 15,070.00 | MXN 15,100.00 | 31 |
| 2026-08-11 | MXN 13,900.00 | MXN 13,900.00 | MXN 13,900.00 | MXN 13,900.00 | 24 |
| 2026-08-10 | MXN 13,865.00 | MXN 13,865.00 | MXN 13,865.00 | MXN 13,865.00 | 15 |
| 2026-08-07 | MXN 14,797.00 | MXN 14,797.00 | MXN 14,797.00 | MXN 14,797.00 | 0 |
| 2026-08-06 | MXN 14,155.11 | MXN 14,938.64 | MXN 14,155.11 | MXN 14,797.00 | 631 |
| 2026-08-05 | MXN 14,851.37 | MXN 14,987.06 | MXN 14,851.37 | MXN 14,987.06 | 175 |
| 2026-08-04 | MXN 15,100.00 | MXN 15,100.00 | MXN 15,035.00 | MXN 15,035.00 | 28 |
| 2026-08-03 | MXN 14,330.00 | MXN 14,330.00 | MXN 14,270.00 | MXN 14,270.00 | 10 |
| 2026-07-31 | MXN 14,600.00 | MXN 15,135.00 | MXN 14,600.00 | MXN 15,135.00 | 11 |
| 2026-07-30 | MXN 13,380.00 | MXN 13,380.00 | MXN 13,380.00 | MXN 13,380.00 | 0 |
| 2026-07-29 | MXN 13,328.00 | MXN 13,380.00 | MXN 13,328.00 | MXN 13,380.00 | 153 |
| 2026-07-28 | MXN 13,059.15 | MXN 13,059.15 | MXN 12,900.00 | MXN 13,025.70 | 59 |
| 2026-07-27 | MXN 14,989.10 | MXN 14,989.10 | MXN 14,989.10 | MXN 14,989.10 | 0 |
| 2026-07-24 | MXN 14,989.10 | MXN 14,989.10 | MXN 14,989.10 | MXN 14,989.10 | 64 |
| 2026-07-23 | MXN 16,145.00 | MXN 16,378.33 | MXN 16,145.00 | MXN 16,378.33 | 207 |
| 2026-07-22 | MXN 15,771.00 | MXN 15,771.00 | MXN 15,771.00 | MXN 15,771.00 | 12 |
| 2026-07-21 | MXN 15,620.00 | MXN 15,649.99 | MXN 15,550.00 | MXN 15,550.00 | 95 |
| 2026-07-20 | MXN 14,421.00 | MXN 14,421.00 | MXN 14,421.00 | MXN 14,421.00 | 103 |
| 2026-07-17 | MXN 12,260.21 | MXN 13,680.00 | MXN 12,260.21 | MXN 13,680.00 | 152 |
| 2026-07-16 | MXN 13,418.26 | MXN 13,418.26 | MXN 13,200.00 | MXN 13,200.00 | 88 |
| 2026-07-15 | MXN 14,038.00 | MXN 14,038.00 | MXN 14,038.00 | MXN 14,038.00 | 49 |
| 2026-07-14 | MXN 15,334.00 | MXN 15,334.00 | MXN 15,329.00 | MXN 15,329.00 | 80 |
| 2026-07-13 | MXN 14,824.06 | MXN 15,206.00 | MXN 14,824.06 | MXN 15,206.00 | 29 |
| 2026-07-10 | MXN 15,850.00 | MXN 16,050.00 | MXN 15,850.00 | MXN 16,050.00 | 68 |
| 2026-07-09 | MXN 14,310.00 | MXN 14,310.00 | MXN 14,310.00 | MXN 14,310.00 | 0 |
| 2026-07-08 | MXN 14,310.00 | MXN 14,310.00 | MXN 14,310.00 | MXN 14,310.00 | 0 |
| 2026-07-07 | MXN 14,310.00 | MXN 14,310.00 | MXN 14,310.00 | MXN 14,310.00 | 7 |
| 2026-07-06 | MXN 15,435.00 | MXN 15,435.00 | MXN 15,435.00 | MXN 15,435.00 | 22 |
| 2026-07-03 | MXN 16,666.00 | MXN 16,666.00 | MXN 16,666.00 | MXN 16,666.00 | 0 |
| 2026-07-02 | MXN 16,666.00 | MXN 16,666.00 | MXN 16,666.00 | MXN 16,666.00 | 0 |
| 2026-07-01 | MXN 16,666.00 | MXN 16,666.00 | MXN 16,666.00 | MXN 16,666.00 | 0 |
| 2026-06-30 | MXN 17,075.00 | MXN 17,075.00 | MXN 16,666.00 | MXN 16,666.00 | 451 |
| 2026-06-29 | MXN 16,117.50 | MXN 16,117.50 | MXN 16,117.50 | MXN 16,117.50 | 0 |
| 2026-06-26 | MXN 16,853.60 | MXN 16,853.60 | MXN 16,117.50 | MXN 16,117.50 | 206 |
| 2026-06-25 | MXN 19,222.24 | MXN 19,432.11 | MXN 17,740.00 | MXN 17,940.00 | 331 |
| 2026-06-24 | MXN 18,198.33 | MXN 18,198.33 | MXN 17,020.00 | MXN 17,020.00 | 60 |
| 2026-06-23 | MXN 18,081.00 | MXN 18,140.60 | MXN 17,980.00 | MXN 18,140.60 | 98 |
| 2026-06-22 | MXN 19,230.00 | MXN 19,230.00 | MXN 18,688.00 | MXN 18,947.00 | 56 |
| 2026-06-19 | MXN 18,499.05 | MXN 18,499.05 | MXN 18,499.05 | MXN 18,499.05 | 0 |
| 2026-06-18 | MXN 19,029.00 | MXN 19,029.00 | MXN 18,450.00 | MXN 18,499.05 | 330 |
| 2026-06-17 | MXN 17,870.00 | MXN 17,870.00 | MXN 17,870.00 | MXN 17,870.00 | 0 |
| 2026-06-16 | MXN 18,209.43 | MXN 18,255.00 | MXN 17,870.00 | MXN 17,870.00 | 172 |
| 2026-06-15 | MXN 17,300.00 | MXN 17,300.00 | MXN 17,124.90 | MXN 17,124.90 | 154 |
| 2026-06-12 | MXN 15,833.00 | MXN 16,280.00 | MXN 15,833.00 | MXN 16,255.05 | 96 |
| 2026-06-11 | MXN 14,133.89 | MXN 14,133.89 | MXN 14,133.89 | MXN 14,133.89 | 0 |
| 2026-06-10 | MXN 14,133.89 | MXN 14,133.89 | MXN 14,133.89 | MXN 14,133.89 | 31 |
| 2026-06-09 | MXN 14,702.83 | MXN 14,702.83 | MXN 14,702.83 | MXN 14,702.83 | 317 |
| 2026-06-08 | MXN 15,440.00 | MXN 15,440.00 | MXN 15,440.00 | MXN 15,440.00 | 19 |
| 2026-06-05 | MXN 15,500.00 | MXN 15,500.00 | MXN 14,900.00 | MXN 14,900.00 | 126 |
| 2026-06-04 | MXN 15,994.28 | MXN 16,000.00 | MXN 15,994.28 | MXN 16,000.00 | 45 |
| 2026-06-03 | MXN 16,422.28 | MXN 16,422.28 | MXN 16,038.00 | MXN 16,038.00 | 50 |
| 2026-06-02 | MXN 16,000.00 | MXN 16,000.00 | MXN 16,000.00 | MXN 16,000.00 | 0 |
| 2026-06-01 | MXN 16,290.00 | MXN 16,290.00 | MXN 16,000.00 | MXN 16,000.00 | 100 |
| 2026-05-29 | MXN 15,573.10 | MXN 15,573.10 | MXN 15,195.00 | MXN 15,327.26 | 240 |
| 2026-05-28 | MXN 15,370.00 | MXN 15,515.00 | MXN 15,370.00 | MXN 15,515.00 | 76 |
| 2026-05-27 | MXN 15,090.00 | MXN 15,090.00 | MXN 14,870.00 | MXN 14,870.00 | 50 |
| 2026-05-26 | MXN 14,375.00 | MXN 14,900.00 | MXN 14,375.00 | MXN 14,640.00 | 144 |
| 2026-05-25 | MXN 14,209.00 | MXN 14,209.00 | MXN 14,209.00 | MXN 14,209.00 | 0 |
| 2026-05-22 | MXN 14,209.00 | MXN 14,209.00 | MXN 14,209.00 | MXN 14,209.00 | 9 |
| 2026-05-21 | MXN 14,000.00 | MXN 14,000.00 | MXN 14,000.00 | MXN 14,000.00 | 5 |
| 2026-05-20 | MXN 13,010.00 | MXN 13,010.00 | MXN 12,990.00 | MXN 12,990.00 | 61 |
| 2026-05-19 | MXN 12,564.00 | MXN 12,564.00 | MXN 12,564.00 | MXN 12,564.00 | 0 |
| 2026-05-18 | MXN 13,350.68 | MXN 13,350.68 | MXN 12,564.00 | MXN 12,564.00 | 66 |
| 2026-05-15 | MXN 13,720.63 | MXN 13,720.63 | MXN 13,720.63 | MXN 13,720.63 | 19 |
| 2026-05-14 | MXN 14,107.00 | MXN 14,107.00 | MXN 13,800.00 | MXN 13,800.00 | 921 |
| 2026-05-13 | MXN 13,930.00 | MXN 14,107.00 | MXN 13,930.00 | MXN 14,107.00 | 135 |
| 2026-05-12 | MXN 13,758.43 | MXN 13,758.43 | MXN 13,758.43 | MXN 13,758.43 | 10 |
| 2026-05-11 | MXN 13,950.00 | MXN 14,200.00 | MXN 13,950.00 | MXN 13,950.00 | 48 |
| 2026-05-08 | MXN 13,590.00 | MXN 13,789.97 | MXN 13,435.00 | MXN 13,440.00 | 113 |
| 2026-05-07 | MXN 13,072.00 | MXN 13,072.00 | MXN 12,847.07 | MXN 12,945.00 | 451 |
| 2026-05-06 | MXN 13,490.00 | MXN 13,490.00 | MXN 13,490.00 | MXN 13,490.00 | 149 |
| 2026-05-05 | MXN 13,641.61 | MXN 13,641.61 | MXN 13,341.00 | MXN 13,341.00 | 95 |
| 2026-05-04 | MXN 12,851.00 | MXN 13,010.00 | MXN 12,780.00 | MXN 12,905.00 | 1,098 |
| 2026-04-30 | MXN 11,570.52 | MXN 11,570.52 | MXN 11,570.52 | MXN 11,570.52 | 12 |
| 2026-04-29 | MXN 11,650.00 | MXN 11,780.00 | MXN 11,445.55 | MXN 11,549.11 | 13,138 |
| 2026-04-28 | MXN 9,950.00 | MXN 9,950.00 | MXN 9,880.00 | MXN 9,900.00 | 69 |
| 2026-04-27 | MXN 10,248.00 | MXN 10,270.00 | MXN 10,248.00 | MXN 10,270.00 | 1,238 |
| 2026-04-24 | MXN 10,285.00 | MXN 10,367.22 | MXN 10,285.00 | MXN 10,367.22 | 23 |
| 2026-04-23 | MXN 10,508.51 | MXN 10,508.51 | MXN 10,252.00 | MXN 10,252.00 | 43 |
| 2026-04-21 | MXN 9,475.00 | MXN 9,475.00 | MXN 9,475.00 | MXN 9,475.00 | 9 |
| 2026-04-20 | MXN 9,275.00 | MXN 9,358.00 | MXN 9,275.00 | MXN 9,330.00 | 2,020 |
| 2026-04-17 | MXN 9,137.00 | MXN 9,137.00 | MXN 9,137.00 | MXN 9,137.00 | 0 |
| 2026-04-16 | MXN 9,137.00 | MXN 9,137.00 | MXN 9,137.00 | MXN 9,137.00 | 0 |
| 2026-04-15 | MXN 9,137.00 | MXN 9,137.00 | MXN 9,137.00 | MXN 9,137.00 | 0 |
| 2026-04-14 | MXN 9,145.74 | MXN 9,145.74 | MXN 9,136.35 | MXN 9,137.00 | 123 |
| 2026-04-13 | MXN 8,740.00 | MXN 8,754.75 | MXN 8,700.00 | MXN 8,700.00 | 201 |
| 2026-04-10 | MXN 8,974.00 | MXN 8,974.00 | MXN 8,765.50 | MXN 8,765.50 | 243 |
| 2026-04-09 | MXN 8,700.00 | MXN 8,700.00 | MXN 8,669.00 | MXN 8,669.00 | 264 |
| 2026-04-08 | MXN 8,913.65 | MXN 8,913.65 | MXN 8,690.00 | MXN 8,690.00 | 39 |
| 2026-04-07 | MXN 8,198.00 | MXN 8,198.00 | MXN 8,198.00 | MXN 8,198.00 | 24 |
| 2026-04-06 | MXN 8,080.00 | MXN 8,150.00 | MXN 8,050.00 | MXN 8,150.00 | 164 |
| 2026-04-01 | MXN 7,554.17 | MXN 7,580.00 | MXN 7,554.17 | MXN 7,580.00 | 101 |
| 2026-03-31 | MXN 6,830.00 | MXN 6,830.00 | MXN 6,830.00 | MXN 6,830.00 | 14 |
| 2026-03-30 | MXN 6,526.86 | MXN 6,526.86 | MXN 6,425.00 | MXN 6,425.00 | 33 |
| 2026-03-27 | MXN 6,985.00 | MXN 6,985.00 | MXN 6,985.00 | MXN 6,985.00 | 20 |
| 2026-03-26 | MXN 7,055.00 | MXN 7,055.00 | MXN 6,798.00 | MXN 6,831.00 | 80 |
| 2026-03-25 | MXN 7,270.00 | MXN 7,375.00 | MXN 7,205.00 | MXN 7,368.00 | 93 |
| 2026-03-24 | MXN 7,285.00 | MXN 7,470.00 | MXN 7,285.00 | MXN 7,470.00 | 79 |
| 2026-03-23 | MXN 7,195.00 | MXN 7,195.00 | MXN 7,195.00 | MXN 7,195.00 | 704 |
| 2026-03-20 | MXN 7,520.00 | MXN 7,520.00 | MXN 7,382.90 | MXN 7,382.90 | 32 |
| 2026-03-19 | MXN 7,045.00 | MXN 7,516.00 | MXN 7,045.00 | MXN 7,516.00 | 338 |
| 2026-03-18 | MXN 7,370.00 | MXN 7,452.00 | MXN 7,370.00 | MXN 7,452.00 | 10 |
| 2026-03-17 | MXN 7,278.96 | MXN 7,345.00 | MXN 7,278.96 | MXN 7,345.00 | 49 |
| 2026-03-13 | MXN 6,936.62 | MXN 6,936.62 | MXN 6,936.62 | MXN 6,936.62 | 120 |
| 2026-03-12 | MXN 6,630.00 | MXN 6,630.00 | MXN 6,630.00 | MXN 6,630.00 | 10 |
| 2026-03-11 | MXN 6,860.00 | MXN 6,860.00 | MXN 6,860.00 | MXN 6,860.00 | 10 |
| 2026-03-10 | MXN 6,592.77 | MXN 6,887.00 | MXN 6,592.77 | MXN 6,887.00 | 61 |
| 2026-03-09 | MXN 6,408.00 | MXN 6,408.00 | MXN 6,408.00 | MXN 6,408.00 | 0 |
| 2026-03-06 | MXN 6,408.00 | MXN 6,408.00 | MXN 6,408.00 | MXN 6,408.00 | 24 |
| 2026-03-05 | MXN 6,425.00 | MXN 6,455.00 | MXN 6,425.00 | MXN 6,455.00 | 58 |
| 2026-03-04 | MXN 6,820.00 | MXN 6,820.00 | MXN 6,700.00 | MXN 6,700.00 | 39 |
| 2026-03-03 | MXN 6,230.00 | MXN 6,230.00 | MXN 6,230.00 | MXN 6,230.00 | 12 |
| 2026-03-02 | MXN 6,630.00 | MXN 6,670.00 | MXN 6,620.00 | MXN 6,670.00 | 298 |
| 2026-02-27 | MXN 6,979.09 | MXN 6,979.09 | MXN 6,979.09 | MXN 6,979.09 | 103 |
| 2026-02-26 | MXN 6,885.00 | MXN 7,010.00 | MXN 6,885.00 | MXN 7,010.00 | 40 |
| 2026-02-25 | MXN 6,896.00 | MXN 6,896.00 | MXN 6,896.00 | MXN 6,896.00 | 0 |
| 2026-02-24 | MXN 6,896.00 | MXN 6,896.00 | MXN 6,896.00 | MXN 6,896.00 | 15 |
| 2026-02-23 | MXN 7,090.00 | MXN 7,090.00 | MXN 7,090.00 | MXN 7,090.00 | 10 |
| 2026-02-20 | MXN 7,079.00 | MXN 7,079.00 | MXN 7,079.00 | MXN 7,079.00 | 17 |
| 2026-02-19 | MXN 7,035.00 | MXN 7,035.00 | MXN 7,035.00 | MXN 7,035.00 | 7 |
| 2026-02-18 | MXN 7,365.00 | MXN 7,365.00 | MXN 7,365.00 | MXN 7,365.00 | 22 |
| 2026-02-17 | MXN 7,050.00 | MXN 7,050.00 | MXN 7,050.00 | MXN 7,050.00 | 0 |
| 2026-02-16 | MXN 7,050.00 | MXN 7,050.00 | MXN 7,050.00 | MXN 7,050.00 | 0 |
| 2026-02-13 | MXN 7,050.00 | MXN 7,050.00 | MXN 7,050.00 | MXN 7,050.00 | 11 |
| 2026-02-12 | MXN 7,002.00 | MXN 7,002.00 | MXN 7,002.00 | MXN 7,002.00 | 0 |
| 2026-02-11 | MXN 6,800.01 | MXN 7,002.00 | MXN 6,800.01 | MXN 7,002.00 | 103 |
| 2026-02-10 | MXN 6,935.00 | MXN 6,935.00 | MXN 6,800.01 | MXN 6,800.01 | 49 |
| 2026-02-09 | MXN 7,000.00 | MXN 7,000.00 | MXN 7,000.00 | MXN 7,000.00 | 0 |
| 2026-02-06 | MXN 7,000.00 | MXN 7,000.00 | MXN 7,000.00 | MXN 7,000.00 | 0 |
| 2026-02-05 | MXN 7,100.00 | MXN 7,115.00 | MXN 7,000.00 | MXN 7,000.00 | 47 |
| 2026-02-04 | MXN 7,481.00 | MXN 7,481.00 | MXN 7,481.00 | MXN 7,481.00 | 0 |
| 2026-02-03 | MXN 7,596.00 | MXN 7,596.00 | MXN 7,481.00 | MXN 7,481.00 | 36 |
| 2026-01-30 | MXN 7,680.00 | MXN 7,680.00 | MXN 7,300.00 | MXN 7,300.00 | 740 |
| 2026-01-29 | MXN 7,651.00 | MXN 7,770.84 | MXN 7,560.00 | MXN 7,680.00 | 176 |
| 2026-01-28 | MXN 7,285.00 | MXN 7,707.50 | MXN 6,920.00 | MXN 7,651.00 | 12,584 |
| 2026-01-27 | MXN 6,490.00 | MXN 6,718.02 | MXN 6,490.00 | MXN 6,520.00 | 49 |
| 2026-01-26 | MXN 6,310.00 | MXN 6,331.21 | MXN 6,310.00 | MXN 6,331.21 | 22 |
| 2026-01-23 | MXN 6,065.50 | MXN 6,065.50 | MXN 6,065.50 | MXN 6,065.50 | 0 |
| 2026-01-22 | MXN 6,070.00 | MXN 6,070.00 | MXN 6,065.50 | MXN 6,065.50 | 108 |
| 2026-01-21 | MXN 5,741.90 | MXN 5,910.00 | MXN 5,741.90 | MXN 5,842.00 | 56 |
| 2026-01-20 | MXN 5,650.00 | MXN 5,707.00 | MXN 5,650.00 | MXN 5,707.00 | 44 |
| 2026-01-19 | MXN 5,800.00 | MXN 5,800.00 | MXN 5,800.00 | MXN 5,800.00 | 0 |
| 2026-01-16 | MXN 5,800.00 | MXN 5,800.00 | MXN 5,800.00 | MXN 5,800.00 | 35 |
| 2026-01-15 | MXN 5,775.00 | MXN 5,775.00 | MXN 5,765.00 | MXN 5,765.00 | 15 |
| 2026-01-14 | MXN 5,704.00 | MXN 5,704.00 | MXN 5,704.00 | MXN 5,704.00 | 133 |
| 2026-01-13 | MXN 5,910.00 | MXN 5,910.00 | MXN 5,830.15 | MXN 5,830.15 | 37 |
| 2026-01-12 | MXN 5,726.00 | MXN 5,726.00 | MXN 5,726.00 | MXN 5,726.00 | 17 |
| 2026-01-09 | MXN 5,070.00 | MXN 5,070.00 | MXN 5,070.00 | MXN 5,070.00 | 23 |
| 2026-01-08 | MXN 5,326.00 | MXN 5,326.00 | MXN 5,326.00 | MXN 5,326.00 | 37 |
| 2026-01-07 | MXN 5,489.00 | MXN 5,489.00 | MXN 5,489.00 | MXN 5,489.00 | 116 |
| 2026-01-06 | MXN 5,136.86 | MXN 5,136.86 | MXN 5,136.86 | MXN 5,136.86 | 0 |
| 2026-01-05 | MXN 5,128.00 | MXN 5,136.86 | MXN 5,128.00 | MXN 5,136.86 | 245 |
| 2026-01-02 | MXN 5,176.00 | MXN 5,176.00 | MXN 5,158.00 | MXN 5,158.50 | 29 |
| 2025-12-31 | MXN 4,955.00 | MXN 4,955.00 | MXN 4,955.00 | MXN 4,955.00 | 28 |
| 2025-12-30 | MXN 5,050.00 | MXN 5,050.00 | MXN 5,050.00 | MXN 5,050.00 | 0 |
| 2025-12-29 | MXN 5,050.00 | MXN 5,050.00 | MXN 5,050.00 | MXN 5,050.00 | 0 |
| 2025-12-26 | MXN 5,050.00 | MXN 5,050.00 | MXN 5,050.00 | MXN 5,050.00 | 0 |
| 2025-12-24 | MXN 5,050.00 | MXN 5,050.00 | MXN 5,050.00 | MXN 5,050.00 | 0 |
| 2025-12-23 | MXN 5,050.00 | MXN 5,050.00 | MXN 5,050.00 | MXN 5,050.00 | 28 |
| 2025-12-22 | MXN 5,077.25 | MXN 5,107.00 | MXN 5,077.25 | MXN 5,082.00 | 669 |
| 2025-12-19 | MXN 5,350.00 | MXN 5,350.00 | MXN 5,350.00 | MXN 5,350.00 | 86 |
| 2025-12-18 | MXN 4,982.00 | MXN 4,982.00 | MXN 4,982.00 | MXN 4,982.00 | 0 |
| 2025-12-17 | MXN 4,982.00 | MXN 4,982.00 | MXN 4,982.00 | MXN 4,982.00 | 10 |
| 2025-12-16 | MXN 5,299.86 | MXN 5,299.86 | MXN 5,299.86 | MXN 5,299.86 | 0 |
| 2025-12-15 | MXN 5,299.86 | MXN 5,299.86 | MXN 5,299.86 | MXN 5,299.86 | 0 |
| 2025-12-11 | MXN 5,299.86 | MXN 5,299.86 | MXN 5,299.86 | MXN 5,299.86 | 8 |
| 2025-12-10 | MXN 4,714.50 | MXN 4,714.50 | MXN 4,714.50 | MXN 4,714.50 | 0 |
| 2025-12-09 | MXN 4,714.50 | MXN 4,714.50 | MXN 4,714.50 | MXN 4,714.50 | 0 |
| 2025-12-08 | MXN 4,714.50 | MXN 4,714.50 | MXN 4,714.50 | MXN 4,714.50 | 0 |
| 2025-12-05 | MXN 4,714.50 | MXN 4,714.50 | MXN 4,714.50 | MXN 4,714.50 | 0 |
| 2025-12-04 | MXN 4,714.50 | MXN 4,714.50 | MXN 4,714.50 | MXN 4,714.50 | 0 |
| 2025-12-03 | MXN 4,700.00 | MXN 4,714.50 | MXN 4,700.00 | MXN 4,714.50 | 65 |
| 2025-12-02 | MXN 5,072.00 | MXN 5,072.00 | MXN 4,936.00 | MXN 4,936.00 | 32 |
| 2025-12-01 | MXN 4,947.00 | MXN 4,947.00 | MXN 4,947.00 | MXN 4,947.00 | 10 |
| 2025-11-28 | MXN 4,963.00 | MXN 4,963.00 | MXN 4,963.00 | MXN 4,963.00 | 0 |
| 2025-11-27 | MXN 4,963.00 | MXN 4,963.00 | MXN 4,963.00 | MXN 4,963.00 | 0 |
| 2025-11-26 | MXN 4,988.00 | MXN 4,988.00 | MXN 4,963.00 | MXN 4,963.00 | 46 |
| 2025-11-25 | MXN 4,300.01 | MXN 4,300.01 | MXN 4,300.01 | MXN 4,300.01 | 0 |
| 2025-11-24 | MXN 4,300.01 | MXN 4,300.01 | MXN 4,300.01 | MXN 4,300.01 | 0 |
| 2025-11-21 | MXN 4,300.01 | MXN 4,300.01 | MXN 4,300.01 | MXN 4,300.01 | 10 |
| 2025-11-20 | MXN 4,482.98 | MXN 4,482.98 | MXN 4,482.98 | MXN 4,482.98 | 1,142 |
| 2025-11-19 | MXN 4,700.00 | MXN 4,700.00 | MXN 4,700.00 | MXN 4,700.00 | 0 |
| 2025-11-18 | MXN 4,700.00 | MXN 4,700.00 | MXN 4,700.00 | MXN 4,700.00 | 10 |
| 2025-11-14 | MXN 4,764.05 | MXN 4,787.00 | MXN 4,764.05 | MXN 4,787.00 | 93 |
| 2025-11-13 | MXN 4,944.31 | MXN 4,944.31 | MXN 4,800.00 | MXN 4,805.00 | 69 |
| 2025-11-12 | MXN 5,187.00 | MXN 5,225.50 | MXN 5,187.00 | MXN 5,225.50 | 49 |
| 2025-11-11 | MXN 5,330.00 | MXN 5,330.00 | MXN 5,240.50 | MXN 5,240.50 | 65 |
| 2025-11-10 | MXN 5,410.00 | MXN 5,410.00 | MXN 5,410.00 | MXN 5,410.00 | 7 |
| 2025-11-07 | MXN 4,916.51 | MXN 4,916.51 | MXN 4,916.00 | MXN 4,916.00 | 121 |
| 2025-11-06 | MXN 5,228.50 | MXN 5,228.50 | MXN 5,188.75 | MXN 5,188.75 | 70 |
| 2025-11-05 | MXN 4,730.00 | MXN 5,200.00 | MXN 4,730.00 | MXN 5,200.00 | 247 |
| 2025-11-04 | MXN 4,716.46 | MXN 4,730.00 | MXN 4,716.46 | MXN 4,730.00 | 48 |
| 2025-11-03 | MXN 4,795.00 | MXN 4,795.00 | MXN 4,795.00 | MXN 4,795.00 | 0 |
| 2025-10-31 | MXN 4,680.00 | MXN 4,795.00 | MXN 4,515.00 | MXN 4,795.00 | 94 |
| 2025-10-30 | MXN 4,870.00 | MXN 5,038.00 | MXN 4,870.00 | MXN 5,038.00 | 323 |
| 2025-10-29 | MXN 4,106.00 | MXN 4,106.00 | MXN 4,106.00 | MXN 4,106.00 | 0 |
| 2025-10-28 | MXN 4,200.00 | MXN 4,200.00 | MXN 4,070.00 | MXN 4,106.00 | 849 |
| 2025-10-27 | MXN 4,413.12 | MXN 4,413.12 | MXN 4,413.12 | MXN 4,413.12 | 0 |
| 2025-10-24 | MXN 4,413.12 | MXN 4,413.12 | MXN 4,413.12 | MXN 4,413.12 | 102 |
| 2025-10-23 | MXN 3,870.00 | MXN 3,870.00 | MXN 3,870.00 | MXN 3,870.00 | 0 |
| 2025-10-22 | MXN 3,890.00 | MXN 3,890.00 | MXN 3,870.00 | MXN 3,870.00 | 71 |
| 2025-10-21 | MXN 3,974.00 | MXN 3,974.00 | MXN 3,965.40 | MXN 3,965.40 | 119 |
| 2025-10-20 | MXN 4,074.03 | MXN 4,074.03 | MXN 4,042.00 | MXN 4,042.00 | 492 |
| 2025-10-17 | MXN 4,017.28 | MXN 4,017.28 | MXN 4,017.28 | MXN 4,017.28 | 0 |
| 2025-10-16 | MXN 4,017.28 | MXN 4,017.28 | MXN 4,017.28 | MXN 4,017.28 | 0 |