Skip to content
MEXICO stocks: 462Advancing: 162Declining: 139Currency: MXN
Open Tradzy

Schneider Electric S.E. (SUN) Price History

Daily open, high, low, close and volume for Schneider Electric S.E. (SUN) from 2025-10-16 to 2026-10-16, newest first.

‹ SUN price and chart
DateOpenHighLowCloseVolume
2026-10-16MXN 5,205.57MXN 5,205.57MXN 5,205.57MXN 5,205.570
2026-10-15MXN 5,205.57MXN 5,205.57MXN 5,205.57MXN 5,205.570
2026-10-14MXN 5,205.57MXN 5,205.57MXN 5,205.57MXN 5,205.570
2026-10-13MXN 5,205.57MXN 5,205.57MXN 5,205.57MXN 5,205.570
2026-10-12MXN 5,205.57MXN 5,205.57MXN 5,205.57MXN 5,205.570
2026-10-09MXN 5,205.57MXN 5,205.57MXN 5,205.57MXN 5,205.570
2026-10-08MXN 5,205.57MXN 5,205.57MXN 5,205.57MXN 5,205.570
2026-10-07MXN 5,205.57MXN 5,205.57MXN 5,205.57MXN 5,205.57276
2026-10-06MXN 6,200.00MXN 6,200.00MXN 6,200.00MXN 6,200.000
2026-10-05MXN 6,200.00MXN 6,200.00MXN 6,200.00MXN 6,200.00547
2026-10-02MXN 6,184.40MXN 6,184.40MXN 6,184.40MXN 6,184.4024
2026-10-01MXN 5,803.93MXN 5,803.93MXN 5,803.93MXN 5,803.930
2026-09-30MXN 5,803.93MXN 5,803.93MXN 5,803.93MXN 5,803.930
2026-09-29MXN 5,803.93MXN 5,803.93MXN 5,803.93MXN 5,803.930
2026-09-28MXN 5,803.93MXN 5,803.93MXN 5,803.93MXN 5,803.930
2026-09-25MXN 5,803.93MXN 5,803.93MXN 5,803.93MXN 5,803.930
2026-09-24MXN 5,803.93MXN 5,803.93MXN 5,803.93MXN 5,803.93130
2026-09-23MXN 5,601.40MXN 5,601.40MXN 5,601.40MXN 5,601.400
2026-09-22MXN 5,601.40MXN 5,601.40MXN 5,601.40MXN 5,601.400
2026-09-21MXN 5,601.40MXN 5,601.40MXN 5,601.40MXN 5,601.400
2026-09-18MXN 5,601.40MXN 5,601.40MXN 5,601.40MXN 5,601.4048
2026-09-17MXN 5,943.10MXN 5,943.10MXN 5,943.10MXN 5,943.100
2026-09-15MXN 5,943.10MXN 5,943.10MXN 5,943.10MXN 5,943.100
2026-09-14MXN 5,943.10MXN 5,943.10MXN 5,943.10MXN 5,943.100
2026-09-11MXN 5,943.10MXN 5,943.10MXN 5,943.10MXN 5,943.100
2026-09-10MXN 5,943.10MXN 5,943.10MXN 5,943.10MXN 5,943.100
2026-09-09MXN 5,943.10MXN 5,943.10MXN 5,943.10MXN 5,943.100
2026-09-08MXN 5,840.81MXN 5,943.10MXN 5,840.81MXN 5,943.10197
2026-09-07MXN 5,651.99MXN 5,651.99MXN 5,651.99MXN 5,651.990
2026-09-04MXN 5,651.99MXN 5,651.99MXN 5,651.99MXN 5,651.990
2026-09-03MXN 5,651.99MXN 5,651.99MXN 5,651.99MXN 5,651.99121
2026-09-02MXN 5,693.96MXN 5,693.96MXN 5,650.00MXN 5,650.00271
2026-09-01MXN 5,846.29MXN 5,846.29MXN 5,846.29MXN 5,846.290
2026-08-31MXN 5,846.29MXN 5,846.29MXN 5,846.29MXN 5,846.290
2026-08-28MXN 5,846.29MXN 5,846.29MXN 5,846.29MXN 5,846.290
2026-08-27MXN 5,846.29MXN 5,846.29MXN 5,846.29MXN 5,846.290
2026-08-26MXN 5,846.29MXN 5,846.29MXN 5,846.29MXN 5,846.290
2026-08-25MXN 5,846.29MXN 5,846.29MXN 5,846.29MXN 5,846.290
2026-08-24MXN 5,846.29MXN 5,846.29MXN 5,846.29MXN 5,846.290
2026-08-21MXN 5,846.29MXN 5,846.29MXN 5,846.29MXN 5,846.29579
2026-08-20MXN 6,226.53MXN 6,226.53MXN 6,226.53MXN 6,226.530
2026-08-19MXN 6,226.53MXN 6,226.53MXN 6,226.53MXN 6,226.530
2026-08-18MXN 6,226.53MXN 6,226.53MXN 6,226.53MXN 6,226.530
2026-08-17MXN 6,226.53MXN 6,226.53MXN 6,226.53MXN 6,226.530
2026-08-14MXN 6,226.53MXN 6,226.53MXN 6,226.53MXN 6,226.530
2026-08-13MXN 6,226.53MXN 6,226.53MXN 6,226.53MXN 6,226.530
2026-08-12MXN 6,226.53MXN 6,226.53MXN 6,226.53MXN 6,226.530
2026-08-11MXN 6,226.53MXN 6,226.53MXN 6,226.53MXN 6,226.536
2026-08-10MXN 5,985.75MXN 5,985.75MXN 5,985.75MXN 5,985.750
2026-08-07MXN 5,985.75MXN 5,985.75MXN 5,985.75MXN 5,985.750
2026-08-06MXN 5,985.75MXN 5,985.75MXN 5,985.75MXN 5,985.75400
2026-08-05MXN 5,875.45MXN 5,875.45MXN 5,875.45MXN 5,875.450
2026-08-04MXN 5,875.45MXN 5,875.45MXN 5,875.45MXN 5,875.450
2026-08-03MXN 5,875.45MXN 5,875.45MXN 5,875.45MXN 5,875.450
2026-07-31MXN 5,875.45MXN 5,875.45MXN 5,875.45MXN 5,875.45287
2026-07-30MXN 5,173.65MXN 5,173.65MXN 5,173.65MXN 5,173.650
2026-07-29MXN 5,173.65MXN 5,173.65MXN 5,173.65MXN 5,173.650
2026-07-28MXN 5,173.65MXN 5,173.65MXN 5,173.65MXN 5,173.651,357
2026-07-27MXN 5,288.36MXN 5,288.36MXN 5,288.36MXN 5,288.360
2026-07-24MXN 5,288.36MXN 5,288.36MXN 5,288.36MXN 5,288.360
2026-07-23MXN 5,288.36MXN 5,288.36MXN 5,288.36MXN 5,288.36110
2026-07-22MXN 5,255.25MXN 5,255.25MXN 5,255.25MXN 5,255.250
2026-07-21MXN 5,255.25MXN 5,255.25MXN 5,255.25MXN 5,255.250
2026-07-20MXN 5,255.25MXN 5,255.25MXN 5,255.25MXN 5,255.250
2026-07-17MXN 5,264.83MXN 5,416.65MXN 5,255.25MXN 5,255.25964
2026-07-16MXN 5,361.64MXN 5,361.64MXN 5,361.64MXN 5,361.640
2026-07-15MXN 5,361.64MXN 5,361.64MXN 5,361.64MXN 5,361.640
2026-07-14MXN 5,361.64MXN 5,361.64MXN 5,361.64MXN 5,361.640
2026-07-13MXN 5,361.64MXN 5,361.64MXN 5,361.64MXN 5,361.640
2026-07-10MXN 5,361.64MXN 5,361.64MXN 5,361.64MXN 5,361.640
2026-07-09MXN 5,361.64MXN 5,361.64MXN 5,361.64MXN 5,361.640
2026-07-08MXN 5,361.64MXN 5,361.64MXN 5,361.64MXN 5,361.640
2026-07-07MXN 5,361.64MXN 5,361.64MXN 5,361.64MXN 5,361.64118
2026-07-06MXN 5,605.65MXN 5,605.65MXN 5,605.65MXN 5,605.6532
2026-07-03MXN 5,500.77MXN 5,500.77MXN 5,500.77MXN 5,500.770
2026-07-02MXN 5,500.77MXN 5,500.77MXN 5,500.77MXN 5,500.770
2026-07-01MXN 5,500.77MXN 5,500.77MXN 5,500.77MXN 5,500.77111
2026-06-30MXN 5,653.75MXN 5,653.75MXN 5,653.75MXN 5,653.750
2026-06-29MXN 5,653.75MXN 5,653.75MXN 5,653.75MXN 5,653.750
2026-06-26MXN 5,653.75MXN 5,653.75MXN 5,653.75MXN 5,653.750
2026-06-25MXN 5,653.75MXN 5,653.75MXN 5,653.75MXN 5,653.7535,375
2026-06-24MXN 5,623.83MXN 5,623.83MXN 5,623.83MXN 5,623.830
2026-06-23MXN 5,623.83MXN 5,623.83MXN 5,623.83MXN 5,623.830
2026-06-22MXN 5,623.83MXN 5,623.83MXN 5,623.83MXN 5,623.830
2026-06-19MXN 5,623.83MXN 5,623.83MXN 5,623.83MXN 5,623.830
2026-06-18MXN 5,623.83MXN 5,623.83MXN 5,623.83MXN 5,623.830
2026-06-17MXN 5,623.83MXN 5,623.83MXN 5,623.83MXN 5,623.83210
2026-06-16MXN 5,449.82MXN 5,449.82MXN 5,449.82MXN 5,449.820
2026-06-15MXN 5,449.82MXN 5,449.82MXN 5,449.82MXN 5,449.820
2026-06-12MXN 5,449.82MXN 5,449.82MXN 5,449.82MXN 5,449.820
2026-06-11MXN 5,449.82MXN 5,449.82MXN 5,449.82MXN 5,449.820
2026-06-10MXN 5,449.82MXN 5,449.82MXN 5,449.82MXN 5,449.820
2026-06-09MXN 5,449.82MXN 5,449.82MXN 5,449.82MXN 5,449.820
2026-06-08MXN 5,449.82MXN 5,449.82MXN 5,449.82MXN 5,449.820
2026-06-05MXN 5,449.82MXN 5,449.82MXN 5,449.82MXN 5,449.82280
2026-06-04MXN 5,575.45MXN 5,575.45MXN 5,575.45MXN 5,575.450
2026-06-03MXN 5,575.45MXN 5,575.45MXN 5,575.45MXN 5,575.450
2026-06-02MXN 5,575.45MXN 5,575.45MXN 5,575.45MXN 5,575.450
2026-06-01MXN 5,575.45MXN 5,575.45MXN 5,575.45MXN 5,575.45342
2026-05-29MXN 5,516.37MXN 5,516.37MXN 5,516.37MXN 5,516.370
2026-05-28MXN 5,516.37MXN 5,516.37MXN 5,516.37MXN 5,516.370
2026-05-27MXN 5,516.37MXN 5,516.37MXN 5,516.37MXN 5,516.370
2026-05-26MXN 5,516.37MXN 5,516.37MXN 5,516.37MXN 5,516.371,800
2026-05-25MXN 5,419.60MXN 5,419.60MXN 5,419.60MXN 5,419.600
2026-05-22MXN 5,419.60MXN 5,419.60MXN 5,419.60MXN 5,419.60111
2026-05-21MXN 5,619.94MXN 5,619.94MXN 5,619.94MXN 5,619.940
2026-05-20MXN 5,619.94MXN 5,619.94MXN 5,619.94MXN 5,619.940
2026-05-19MXN 5,619.94MXN 5,619.94MXN 5,619.94MXN 5,619.940
2026-05-18MXN 5,619.94MXN 5,619.94MXN 5,619.94MXN 5,619.940
2026-05-15MXN 5,619.94MXN 5,619.94MXN 5,619.94MXN 5,619.940
2026-05-14MXN 5,619.94MXN 5,619.94MXN 5,619.94MXN 5,619.940
2026-05-13MXN 5,619.94MXN 5,619.94MXN 5,619.94MXN 5,619.940
2026-05-12MXN 5,619.94MXN 5,619.94MXN 5,619.94MXN 5,619.940
2026-05-11MXN 5,619.94MXN 5,619.94MXN 5,619.94MXN 5,619.940
2026-05-08MXN 5,619.94MXN 5,619.94MXN 5,619.94MXN 5,619.94441
2026-05-07MXN 5,650.92MXN 5,650.92MXN 5,650.00MXN 5,650.00370
2026-05-06MXN 5,687.95MXN 5,687.95MXN 5,687.95MXN 5,687.950
2026-05-05MXN 5,687.95MXN 5,687.95MXN 5,687.95MXN 5,687.950
2026-05-04MXN 5,687.95MXN 5,687.95MXN 5,687.95MXN 5,687.950
2026-04-30MXN 5,687.95MXN 5,687.95MXN 5,687.95MXN 5,687.950
2026-04-29MXN 5,687.95MXN 5,687.95MXN 5,687.95MXN 5,687.950
2026-04-28MXN 5,687.95MXN 5,687.95MXN 5,687.95MXN 5,687.950
2026-04-27MXN 5,687.95MXN 5,687.95MXN 5,687.95MXN 5,687.950
2026-04-24MXN 5,687.95MXN 5,687.95MXN 5,687.95MXN 5,687.950
2026-04-23MXN 5,687.95MXN 5,687.95MXN 5,687.95MXN 5,687.950
2026-04-21MXN 5,687.95MXN 5,687.95MXN 5,687.95MXN 5,687.950
2026-04-20MXN 5,687.95MXN 5,687.95MXN 5,687.95MXN 5,687.950
2026-04-17MXN 5,687.95MXN 5,687.95MXN 5,687.95MXN 5,687.95305
2026-04-16MXN 5,487.58MXN 5,487.58MXN 5,487.58MXN 5,487.58114
2026-04-15MXN 5,200.00MXN 5,200.00MXN 5,200.00MXN 5,200.000
2026-04-14MXN 5,200.00MXN 5,200.00MXN 5,200.00MXN 5,200.000
2026-04-13MXN 5,200.00MXN 5,200.00MXN 5,200.00MXN 5,200.00562
2026-04-10MXN 4,913.68MXN 4,913.68MXN 4,913.68MXN 4,913.680
2026-04-09MXN 4,913.68MXN 4,913.68MXN 4,913.68MXN 4,913.680
2026-04-08MXN 4,913.68MXN 4,913.68MXN 4,913.68MXN 4,913.680
2026-04-07MXN 4,913.68MXN 4,913.68MXN 4,913.68MXN 4,913.680
2026-04-06MXN 4,913.68MXN 4,913.68MXN 4,913.68MXN 4,913.680
2026-04-01MXN 4,913.68MXN 4,913.68MXN 4,913.68MXN 4,913.680
2026-03-31MXN 4,913.68MXN 4,913.68MXN 4,913.68MXN 4,913.680
2026-03-30MXN 4,913.68MXN 4,913.68MXN 4,913.68MXN 4,913.680
2026-03-27MXN 4,913.68MXN 4,913.68MXN 4,913.68MXN 4,913.680
2026-03-26MXN 4,913.68MXN 4,913.68MXN 4,913.68MXN 4,913.68235
2026-03-25MXN 5,091.09MXN 5,164.35MXN 5,091.09MXN 5,164.35331
2026-03-24MXN 5,299.93MXN 5,299.93MXN 5,299.93MXN 5,299.930
2026-03-23MXN 5,299.93MXN 5,299.93MXN 5,299.93MXN 5,299.930
2026-03-20MXN 5,299.93MXN 5,299.93MXN 5,299.93MXN 5,299.930
2026-03-19MXN 5,299.93MXN 5,299.93MXN 5,299.93MXN 5,299.930
2026-03-18MXN 5,299.93MXN 5,299.93MXN 5,299.93MXN 5,299.930
2026-03-17MXN 5,299.93MXN 5,299.93MXN 5,299.93MXN 5,299.930
2026-03-13MXN 5,299.93MXN 5,299.93MXN 5,299.93MXN 5,299.930
2026-03-12MXN 5,299.93MXN 5,299.93MXN 5,299.93MXN 5,299.930
2026-03-11MXN 5,299.93MXN 5,299.93MXN 5,299.93MXN 5,299.9336
2026-03-10MXN 5,338.94MXN 5,338.94MXN 5,338.94MXN 5,338.940
2026-03-09MXN 5,338.94MXN 5,338.94MXN 5,338.94MXN 5,338.940
2026-03-06MXN 5,338.94MXN 5,338.94MXN 5,338.94MXN 5,338.940
2026-03-05MXN 5,338.94MXN 5,338.94MXN 5,338.94MXN 5,338.940
2026-03-04MXN 5,338.94MXN 5,338.94MXN 5,338.94MXN 5,338.94154
2026-03-03MXN 5,219.27MXN 5,269.40MXN 5,219.27MXN 5,269.40898
2026-03-02MXN 5,544.89MXN 5,544.89MXN 5,544.89MXN 5,544.890
2026-02-27MXN 5,544.89MXN 5,544.89MXN 5,544.89MXN 5,544.890
2026-02-26MXN 5,544.89MXN 5,544.89MXN 5,544.89MXN 5,544.89140
2026-02-25MXN 5,399.72MXN 5,399.72MXN 5,399.72MXN 5,399.72367
2026-02-24MXN 5,285.87MXN 5,285.87MXN 5,285.87MXN 5,285.870
2026-02-23MXN 5,285.87MXN 5,285.87MXN 5,285.87MXN 5,285.870
2026-02-20MXN 5,285.87MXN 5,285.87MXN 5,285.87MXN 5,285.870
2026-02-19MXN 5,285.87MXN 5,285.87MXN 5,285.87MXN 5,285.870
2026-02-18MXN 5,285.87MXN 5,285.87MXN 5,285.87MXN 5,285.87160
2026-02-17MXN 5,456.53MXN 5,456.53MXN 5,456.53MXN 5,456.530
2026-02-16MXN 5,456.53MXN 5,456.53MXN 5,456.53MXN 5,456.530
2026-02-13MXN 5,456.53MXN 5,456.53MXN 5,456.53MXN 5,456.530
2026-02-12MXN 5,456.53MXN 5,456.53MXN 5,456.53MXN 5,456.53100
2026-02-11MXN 5,094.41MXN 5,094.41MXN 5,094.41MXN 5,094.410
2026-02-10MXN 5,094.41MXN 5,094.41MXN 5,094.41MXN 5,094.410
2026-02-09MXN 5,094.41MXN 5,094.41MXN 5,094.41MXN 5,094.410
2026-02-06MXN 5,094.41MXN 5,094.41MXN 5,094.41MXN 5,094.410
2026-02-05MXN 5,094.41MXN 5,094.41MXN 5,094.41MXN 5,094.410
2026-02-04MXN 5,116.69MXN 5,116.69MXN 5,094.41MXN 5,094.41741
2026-02-03MXN 4,976.93MXN 4,976.93MXN 4,976.93MXN 4,976.930
2026-01-30MXN 4,976.93MXN 4,976.93MXN 4,976.93MXN 4,976.930
2026-01-29MXN 4,976.93MXN 4,976.93MXN 4,976.93MXN 4,976.9366
2026-01-28MXN 4,687.57MXN 4,687.57MXN 4,687.57MXN 4,687.570
2026-01-27MXN 4,687.57MXN 4,687.57MXN 4,687.57MXN 4,687.570
2026-01-26MXN 4,687.57MXN 4,687.57MXN 4,687.57MXN 4,687.570
2026-01-23MXN 4,687.57MXN 4,687.57MXN 4,687.57MXN 4,687.570
2026-01-22MXN 4,687.57MXN 4,687.57MXN 4,687.57MXN 4,687.570
2026-01-21MXN 4,687.57MXN 4,687.57MXN 4,687.57MXN 4,687.570
2026-01-20MXN 4,714.69MXN 4,714.69MXN 4,687.57MXN 4,687.577,145
2026-01-19MXN 4,834.75MXN 4,834.75MXN 4,834.75MXN 4,834.750
2026-01-16MXN 4,834.75MXN 4,834.75MXN 4,834.75MXN 4,834.750
2026-01-15MXN 4,834.75MXN 4,834.75MXN 4,834.75MXN 4,834.750
2026-01-14MXN 4,834.75MXN 4,834.75MXN 4,834.75MXN 4,834.75205
2026-01-13MXN 4,859.45MXN 4,859.45MXN 4,859.45MXN 4,859.450
2026-01-12MXN 4,859.45MXN 4,859.45MXN 4,859.45MXN 4,859.450
2026-01-09MXN 4,859.45MXN 4,859.45MXN 4,859.45MXN 4,859.4516
2026-01-08MXN 4,961.41MXN 4,961.41MXN 4,961.41MXN 4,961.41385
2026-01-07MXN 4,983.63MXN 4,983.63MXN 4,983.63MXN 4,983.630
2026-01-06MXN 4,983.63MXN 4,983.63MXN 4,983.63MXN 4,983.630
2026-01-05MXN 4,983.63MXN 4,983.63MXN 4,983.63MXN 4,983.630
2026-01-02MXN 4,983.63MXN 4,983.63MXN 4,983.63MXN 4,983.630
2025-12-31MXN 4,983.63MXN 4,983.63MXN 4,983.63MXN 4,983.630
2025-12-30MXN 4,983.63MXN 4,983.63MXN 4,983.63MXN 4,983.630
2025-12-29MXN 4,983.63MXN 4,983.63MXN 4,983.63MXN 4,983.630
2025-12-26MXN 4,983.63MXN 4,983.63MXN 4,983.63MXN 4,983.630
2025-12-24MXN 4,983.63MXN 4,983.63MXN 4,983.63MXN 4,983.630
2025-12-23MXN 4,983.63MXN 4,983.63MXN 4,983.63MXN 4,983.631,735
2025-12-22MXN 4,938.57MXN 4,938.57MXN 4,938.57MXN 4,938.570
2025-12-19MXN 4,938.57MXN 4,938.57MXN 4,938.57MXN 4,938.570
2025-12-18MXN 4,938.57MXN 4,938.57MXN 4,938.57MXN 4,938.57156
2025-12-17MXN 5,000.00MXN 5,000.00MXN 5,000.00MXN 5,000.0015
2025-12-16MXN 4,923.79MXN 4,923.79MXN 4,923.79MXN 4,923.790
2025-12-15MXN 4,923.79MXN 4,923.79MXN 4,923.79MXN 4,923.790
2025-12-11MXN 4,923.79MXN 4,923.79MXN 4,923.79MXN 4,923.790
2025-12-10MXN 4,923.79MXN 4,923.79MXN 4,923.79MXN 4,923.7926
2025-12-09MXN 4,885.40MXN 4,885.40MXN 4,885.40MXN 4,885.400
2025-12-08MXN 4,885.40MXN 4,885.40MXN 4,885.40MXN 4,885.400
2025-12-05MXN 4,885.40MXN 4,885.40MXN 4,885.40MXN 4,885.400
2025-12-04MXN 4,885.40MXN 4,885.40MXN 4,885.40MXN 4,885.400
2025-12-03MXN 4,885.40MXN 4,885.40MXN 4,885.40MXN 4,885.400
2025-12-02MXN 4,885.40MXN 4,885.40MXN 4,885.40MXN 4,885.400
2025-12-01MXN 4,885.40MXN 4,885.40MXN 4,885.40MXN 4,885.400
2025-11-28MXN 4,885.40MXN 4,885.40MXN 4,885.40MXN 4,885.400
2025-11-27MXN 4,885.40MXN 4,885.40MXN 4,885.40MXN 4,885.40955
2025-11-26MXN 4,763.96MXN 4,763.96MXN 4,763.96MXN 4,763.960
2025-11-25MXN 4,763.96MXN 4,763.96MXN 4,763.96MXN 4,763.961,936
2025-11-24MXN 5,397.21MXN 5,397.21MXN 5,397.21MXN 5,397.210
2025-11-21MXN 5,397.21MXN 5,397.21MXN 5,397.21MXN 5,397.210
2025-11-20MXN 5,397.21MXN 5,397.21MXN 5,397.21MXN 5,397.210
2025-11-19MXN 5,397.21MXN 5,397.21MXN 5,397.21MXN 5,397.210
2025-11-18MXN 5,397.21MXN 5,397.21MXN 5,397.21MXN 5,397.210
2025-11-14MXN 5,397.21MXN 5,397.21MXN 5,397.21MXN 5,397.210
2025-11-13MXN 5,397.21MXN 5,397.21MXN 5,397.21MXN 5,397.210
2025-11-12MXN 5,397.21MXN 5,397.21MXN 5,397.21MXN 5,397.210
2025-11-11MXN 5,397.21MXN 5,397.21MXN 5,397.21MXN 5,397.210
2025-11-10MXN 5,397.21MXN 5,397.21MXN 5,397.21MXN 5,397.210
2025-11-07MXN 5,397.21MXN 5,397.21MXN 5,397.21MXN 5,397.210
2025-11-06MXN 5,397.21MXN 5,397.21MXN 5,397.21MXN 5,397.210
2025-11-05MXN 5,397.21MXN 5,397.21MXN 5,397.21MXN 5,397.210
2025-11-04MXN 5,397.21MXN 5,397.21MXN 5,397.21MXN 5,397.210
2025-11-03MXN 5,397.21MXN 5,397.21MXN 5,397.21MXN 5,397.210
2025-10-31MXN 5,397.21MXN 5,397.21MXN 5,397.21MXN 5,397.210
2025-10-30MXN 5,349.72MXN 5,397.21MXN 5,349.72MXN 5,397.211,185
2025-10-29MXN 5,502.50MXN 5,502.50MXN 5,502.50MXN 5,502.5084
2025-10-28MXN 5,240.00MXN 5,240.00MXN 5,240.00MXN 5,240.000
2025-10-27MXN 5,240.00MXN 5,240.00MXN 5,240.00MXN 5,240.000
2025-10-24MXN 5,240.00MXN 5,240.00MXN 5,240.00MXN 5,240.000
2025-10-23MXN 5,240.00MXN 5,240.00MXN 5,240.00MXN 5,240.000
2025-10-22MXN 5,417.00MXN 5,417.00MXN 5,240.00MXN 5,240.00192
2025-10-21MXN 5,338.96MXN 5,338.96MXN 5,338.96MXN 5,338.960
2025-10-20MXN 5,338.96MXN 5,338.96MXN 5,338.96MXN 5,338.96237
2025-10-17MXN 5,276.19MXN 5,276.19MXN 5,276.19MXN 5,276.190
2025-10-16MXN 5,276.19MXN 5,276.19MXN 5,276.19MXN 5,276.190