AT&T Inc. (T) Price History
Daily open, high, low, close and volume for AT&T Inc. (T) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 415.00 | MXN 415.00 | MXN 406.63 | MXN 408.72 | 1,791 |
| 2026-10-08 | MXN 447.40 | MXN 452.00 | MXN 447.40 | MXN 451.00 | 393 |
| 2026-10-07 | MXN 441.00 | MXN 442.50 | MXN 441.00 | MXN 442.50 | 3,024 |
| 2026-10-06 | MXN 435.65 | MXN 436.00 | MXN 435.00 | MXN 436.00 | 98 |
| 2026-10-05 | MXN 439.80 | MXN 439.80 | MXN 439.80 | MXN 439.80 | 10 |
| 2026-10-02 | MXN 449.45 | MXN 449.45 | MXN 442.00 | MXN 442.00 | 75 |
| 2026-10-01 | MXN 449.65 | MXN 449.65 | MXN 449.65 | MXN 449.65 | 0 |
| 2026-09-30 | MXN 447.65 | MXN 449.65 | MXN 447.65 | MXN 449.65 | 13 |
| 2026-09-29 | MXN 445.00 | MXN 450.00 | MXN 445.00 | MXN 445.00 | 3,007 |
| 2026-09-28 | MXN 450.00 | MXN 450.00 | MXN 443.28 | MXN 446.80 | 241 |
| 2026-09-25 | MXN 450.00 | MXN 450.00 | MXN 450.00 | MXN 450.00 | 28 |
| 2026-09-24 | MXN 441.01 | MXN 450.00 | MXN 441.01 | MXN 450.00 | 17,033 |
| 2026-09-23 | MXN 438.01 | MXN 448.75 | MXN 438.01 | MXN 446.60 | 268 |
| 2026-09-22 | MXN 438.01 | MXN 438.01 | MXN 438.01 | MXN 438.01 | 0 |
| 2026-09-21 | MXN 438.01 | MXN 438.01 | MXN 438.01 | MXN 438.01 | 0 |
| 2026-09-18 | MXN 438.01 | MXN 438.01 | MXN 438.01 | MXN 438.01 | 14 |
| 2026-09-17 | MXN 437.00 | MXN 437.00 | MXN 436.99 | MXN 437.00 | 190 |
| 2026-09-15 | MXN 456.00 | MXN 460.30 | MXN 456.00 | MXN 459.80 | 3,584 |
| 2026-09-14 | MXN 452.00 | MXN 455.00 | MXN 452.00 | MXN 454.83 | 40 |
| 2026-09-11 | MXN 439.00 | MXN 442.50 | MXN 439.00 | MXN 442.50 | 2,114 |
| 2026-09-10 | MXN 432.00 | MXN 435.09 | MXN 432.00 | MXN 435.09 | 288 |
| 2026-09-09 | MXN 433.00 | MXN 433.00 | MXN 433.00 | MXN 433.00 | 12 |
| 2026-09-08 | MXN 432.50 | MXN 433.20 | MXN 432.50 | MXN 433.20 | 61 |
| 2026-09-07 | MXN 442.05 | MXN 442.05 | MXN 442.05 | MXN 442.05 | 0 |
| 2026-09-04 | MXN 442.05 | MXN 442.05 | MXN 442.05 | MXN 442.05 | 0 |
| 2026-09-03 | MXN 440.00 | MXN 444.00 | MXN 439.98 | MXN 442.05 | 144 |
| 2026-09-02 | MXN 436.00 | MXN 447.00 | MXN 436.00 | MXN 447.00 | 379 |
| 2026-09-01 | MXN 441.05 | MXN 445.00 | MXN 441.05 | MXN 445.00 | 7,714 |
| 2026-08-31 | MXN 441.06 | MXN 441.06 | MXN 441.06 | MXN 441.06 | 18 |
| 2026-08-28 | MXN 430.00 | MXN 443.00 | MXN 430.00 | MXN 442.50 | 280 |
| 2026-08-27 | MXN 438.80 | MXN 438.80 | MXN 438.80 | MXN 438.80 | 0 |
| 2026-08-26 | MXN 437.00 | MXN 438.80 | MXN 437.00 | MXN 438.80 | 281 |
| 2026-08-25 | MXN 433.64 | MXN 438.01 | MXN 433.64 | MXN 438.01 | 120 |
| 2026-08-24 | MXN 432.00 | MXN 436.00 | MXN 432.00 | MXN 436.00 | 31 |
| 2026-08-21 | MXN 430.75 | MXN 430.75 | MXN 428.59 | MXN 428.59 | 2,835 |
| 2026-08-20 | MXN 427.00 | MXN 427.00 | MXN 427.00 | MXN 427.00 | 0 |
| 2026-08-19 | MXN 430.00 | MXN 430.00 | MXN 427.00 | MXN 427.00 | 490 |
| 2026-08-18 | MXN 418.21 | MXN 428.00 | MXN 418.21 | MXN 428.00 | 379 |
| 2026-08-17 | MXN 423.00 | MXN 423.00 | MXN 423.00 | MXN 423.00 | 19 |
| 2026-08-14 | MXN 424.01 | MXN 424.99 | MXN 422.85 | MXN 422.85 | 298 |
| 2026-08-13 | MXN 417.00 | MXN 420.00 | MXN 417.00 | MXN 420.00 | 48 |
| 2026-08-12 | MXN 420.00 | MXN 420.00 | MXN 420.00 | MXN 420.00 | 20 |
| 2026-08-11 | MXN 413.00 | MXN 424.00 | MXN 410.23 | MXN 420.00 | 145 |
| 2026-08-10 | MXN 400.00 | MXN 402.61 | MXN 400.00 | MXN 402.61 | 23 |
| 2026-08-07 | MXN 406.00 | MXN 406.23 | MXN 406.00 | MXN 406.23 | 19 |
| 2026-08-06 | MXN 405.99 | MXN 408.29 | MXN 405.99 | MXN 406.53 | 503 |
| 2026-08-05 | MXN 401.78 | MXN 401.78 | MXN 401.78 | MXN 401.78 | 26 |
| 2026-08-04 | MXN 406.81 | MXN 406.81 | MXN 404.77 | MXN 404.77 | 36 |
| 2026-08-03 | MXN 404.20 | MXN 409.02 | MXN 404.20 | MXN 409.02 | 86,223 |
| 2026-07-31 | MXN 400.00 | MXN 403.00 | MXN 400.00 | MXN 402.33 | 20,185 |
| 2026-07-30 | MXN 426.50 | MXN 426.50 | MXN 426.50 | MXN 426.50 | 0 |
| 2026-07-29 | MXN 427.70 | MXN 429.49 | MXN 426.50 | MXN 426.50 | 55,083 |
| 2026-07-28 | MXN 431.51 | MXN 431.51 | MXN 429.35 | MXN 429.35 | 1,022 |
| 2026-07-27 | MXN 420.99 | MXN 427.50 | MXN 420.99 | MXN 426.80 | 20,854 |
| 2026-07-24 | MXN 413.00 | MXN 421.00 | MXN 412.00 | MXN 421.00 | 437 |
| 2026-07-23 | MXN 400.00 | MXN 404.01 | MXN 400.00 | MXN 403.99 | 4,797 |
| 2026-07-22 | MXN 390.00 | MXN 410.00 | MXN 390.00 | MXN 394.02 | 3,354 |
| 2026-07-21 | MXN 383.50 | MXN 387.75 | MXN 382.00 | MXN 387.75 | 1,642 |
| 2026-07-20 | MXN 387.00 | MXN 387.00 | MXN 382.01 | MXN 382.01 | 11,768 |
| 2026-07-17 | MXN 388.00 | MXN 388.93 | MXN 383.00 | MXN 383.00 | 63 |
| 2026-07-16 | MXN 384.00 | MXN 385.10 | MXN 383.00 | MXN 385.10 | 74 |
| 2026-07-15 | MXN 372.71 | MXN 372.71 | MXN 370.51 | MXN 370.51 | 82 |
| 2026-07-14 | MXN 375.27 | MXN 375.27 | MXN 371.20 | MXN 372.00 | 106 |
| 2026-07-13 | MXN 369.02 | MXN 376.30 | MXN 369.02 | MXN 376.30 | 1,277 |
| 2026-07-10 | MXN 370.89 | MXN 373.00 | MXN 369.46 | MXN 372.00 | 1,884 |
| 2026-07-09 | MXN 369.00 | MXN 369.00 | MXN 369.00 | MXN 369.00 | 26 |
| 2026-07-08 | MXN 372.00 | MXN 372.00 | MXN 370.00 | MXN 370.07 | 166 |
| 2026-07-07 | MXN 361.00 | MXN 370.00 | MXN 361.00 | MXN 368.04 | 4,301 |
| 2026-07-06 | MXN 356.02 | MXN 360.00 | MXN 356.02 | MXN 358.00 | 224 |
| 2026-07-03 | MXN 352.00 | MXN 352.00 | MXN 352.00 | MXN 352.00 | 0 |
| 2026-07-02 | MXN 362.00 | MXN 362.00 | MXN 350.00 | MXN 352.00 | 154 |
| 2026-07-01 | MXN 362.03 | MXN 362.03 | MXN 357.90 | MXN 358.43 | 15,414 |
| 2026-06-30 | MXN 378.00 | MXN 378.00 | MXN 361.27 | MXN 365.00 | 29,905 |
| 2026-06-29 | MXN 384.00 | MXN 386.00 | MXN 378.50 | MXN 382.00 | 187 |
| 2026-06-26 | MXN 394.89 | MXN 394.89 | MXN 394.49 | MXN 394.50 | 326 |
| 2026-06-25 | MXN 390.00 | MXN 394.50 | MXN 390.00 | MXN 392.00 | 276 |
| 2026-06-24 | MXN 400.00 | MXN 400.00 | MXN 390.00 | MXN 397.00 | 397 |
| 2026-06-23 | MXN 381.47 | MXN 402.86 | MXN 381.47 | MXN 402.00 | 1,346 |
| 2026-06-22 | MXN 385.00 | MXN 388.93 | MXN 383.00 | MXN 386.11 | 135 |
| 2026-06-19 | MXN 382.95 | MXN 382.95 | MXN 382.95 | MXN 382.95 | 0 |
| 2026-06-18 | MXN 382.08 | MXN 388.50 | MXN 380.71 | MXN 382.95 | 821 |
| 2026-06-17 | MXN 395.02 | MXN 395.02 | MXN 384.00 | MXN 384.01 | 93 |
| 2026-06-16 | MXN 400.00 | MXN 400.00 | MXN 395.02 | MXN 395.02 | 377 |
| 2026-06-15 | MXN 399.00 | MXN 405.52 | MXN 399.00 | MXN 402.01 | 1,227 |
| 2026-06-12 | MXN 403.10 | MXN 403.10 | MXN 402.01 | MXN 402.01 | 454 |
| 2026-06-11 | MXN 406.00 | MXN 406.00 | MXN 400.00 | MXN 400.00 | 181 |
| 2026-06-10 | MXN 393.88 | MXN 404.18 | MXN 393.88 | MXN 403.00 | 63 |
| 2026-06-09 | MXN 390.00 | MXN 398.01 | MXN 390.00 | MXN 395.00 | 2,271 |
| 2026-06-08 | MXN 394.00 | MXN 394.00 | MXN 394.00 | MXN 394.00 | 28 |
| 2026-06-05 | MXN 397.00 | MXN 400.50 | MXN 397.00 | MXN 398.70 | 681 |
| 2026-06-04 | MXN 395.00 | MXN 395.00 | MXN 389.90 | MXN 389.90 | 260 |
| 2026-06-03 | MXN 416.00 | MXN 416.00 | MXN 410.00 | MXN 411.01 | 114 |
| 2026-06-02 | MXN 423.00 | MXN 428.00 | MXN 420.60 | MXN 425.00 | 1,654 |
| 2026-06-01 | MXN 432.16 | MXN 432.16 | MXN 430.00 | MXN 430.00 | 20 |
| 2026-05-29 | MXN 433.10 | MXN 433.10 | MXN 430.01 | MXN 432.16 | 291 |
| 2026-05-28 | MXN 440.00 | MXN 440.00 | MXN 430.00 | MXN 430.00 | 35 |
| 2026-05-27 | MXN 438.98 | MXN 438.98 | MXN 436.77 | MXN 436.77 | 45 |
| 2026-05-26 | MXN 438.99 | MXN 438.99 | MXN 438.99 | MXN 438.99 | 0 |
| 2026-05-25 | MXN 438.99 | MXN 438.99 | MXN 438.99 | MXN 438.99 | 0 |
| 2026-05-22 | MXN 438.00 | MXN 438.99 | MXN 438.00 | MXN 438.99 | 125 |
| 2026-05-21 | MXN 430.00 | MXN 438.00 | MXN 430.00 | MXN 438.00 | 33 |
| 2026-05-20 | MXN 430.00 | MXN 430.00 | MXN 430.00 | MXN 430.00 | 13 |
| 2026-05-19 | MXN 432.00 | MXN 434.00 | MXN 430.01 | MXN 433.00 | 883 |
| 2026-05-18 | MXN 414.78 | MXN 423.00 | MXN 414.78 | MXN 423.00 | 101 |
| 2026-05-15 | MXN 427.01 | MXN 427.01 | MXN 420.43 | MXN 420.43 | 1,939 |
| 2026-05-14 | MXN 427.00 | MXN 427.00 | MXN 427.00 | MXN 427.00 | 0 |
| 2026-05-13 | MXN 430.00 | MXN 430.00 | MXN 427.00 | MXN 427.00 | 32 |
| 2026-05-12 | MXN 435.70 | MXN 438.00 | MXN 435.70 | MXN 438.00 | 166 |
| 2026-05-11 | MXN 426.01 | MXN 426.01 | MXN 425.01 | MXN 425.01 | 7,718 |
| 2026-05-08 | MXN 444.00 | MXN 444.00 | MXN 433.00 | MXN 433.02 | 66 |
| 2026-05-07 | MXN 438.94 | MXN 438.94 | MXN 435.00 | MXN 435.00 | 56,112 |
| 2026-05-06 | MXN 449.60 | MXN 451.84 | MXN 440.10 | MXN 440.10 | 123 |
| 2026-05-05 | MXN 454.86 | MXN 454.86 | MXN 450.00 | MXN 451.00 | 213 |
| 2026-05-04 | MXN 480.00 | MXN 480.00 | MXN 455.50 | MXN 455.50 | 17,865 |
| 2026-04-30 | MXN 460.99 | MXN 460.99 | MXN 455.00 | MXN 455.00 | 19 |
| 2026-04-29 | MXN 453.00 | MXN 453.00 | MXN 453.00 | MXN 453.00 | 727 |
| 2026-04-28 | MXN 445.21 | MXN 452.00 | MXN 445.21 | MXN 452.00 | 13,632 |
| 2026-04-27 | MXN 453.73 | MXN 455.88 | MXN 450.00 | MXN 450.00 | 18 |
| 2026-04-24 | MXN 461.00 | MXN 461.00 | MXN 461.00 | MXN 461.00 | 0 |
| 2026-04-23 | MXN 455.00 | MXN 461.00 | MXN 455.00 | MXN 461.00 | 125 |
| 2026-04-21 | MXN 450.00 | MXN 454.60 | MXN 450.00 | MXN 454.60 | 202 |
| 2026-04-20 | MXN 457.01 | MXN 457.01 | MXN 455.50 | MXN 455.50 | 15,142 |
| 2026-04-17 | MXN 452.20 | MXN 452.20 | MXN 452.20 | MXN 452.20 | 11 |
| 2026-04-16 | MXN 445.21 | MXN 447.44 | MXN 445.21 | MXN 447.44 | 29 |
| 2026-04-15 | MXN 443.20 | MXN 444.99 | MXN 440.00 | MXN 440.00 | 90 |
| 2026-04-14 | MXN 441.00 | MXN 441.00 | MXN 441.00 | MXN 441.00 | 19 |
| 2026-04-13 | MXN 455.54 | MXN 455.54 | MXN 440.05 | MXN 440.05 | 160 |
| 2026-04-10 | MXN 463.58 | MXN 463.58 | MXN 463.58 | MXN 463.58 | 12 |
| 2026-04-09 | MXN 467.49 | MXN 467.49 | MXN 464.70 | MXN 464.70 | 3,360 |
| 2026-04-08 | MXN 479.99 | MXN 479.99 | MXN 479.99 | MXN 479.99 | 10 |
| 2026-04-07 | MXN 498.20 | MXN 498.20 | MXN 498.20 | MXN 498.20 | 70 |
| 2026-04-06 | MXN 502.70 | MXN 502.70 | MXN 502.70 | MXN 502.70 | 27 |
| 2026-04-01 | MXN 518.39 | MXN 518.39 | MXN 518.39 | MXN 518.39 | 0 |
| 2026-03-31 | MXN 518.39 | MXN 518.39 | MXN 518.39 | MXN 518.39 | 17,520 |
| 2026-03-30 | MXN 523.11 | MXN 523.11 | MXN 523.11 | MXN 523.11 | 9 |
| 2026-03-27 | MXN 530.50 | MXN 530.50 | MXN 521.00 | MXN 529.00 | 10,544 |
| 2026-03-26 | MXN 514.28 | MXN 519.00 | MXN 514.28 | MXN 519.00 | 68 |
| 2026-03-25 | MXN 514.41 | MXN 514.41 | MXN 514.28 | MXN 514.28 | 215 |
| 2026-03-24 | MXN 522.70 | MXN 522.70 | MXN 517.00 | MXN 517.00 | 578 |
| 2026-03-23 | MXN 504.20 | MXN 504.20 | MXN 504.20 | MXN 504.20 | 7,947 |
| 2026-03-20 | MXN 509.00 | MXN 511.50 | MXN 509.00 | MXN 511.35 | 384 |
| 2026-03-19 | MXN 495.00 | MXN 500.00 | MXN 488.00 | MXN 488.00 | 33,476 |
| 2026-03-18 | MXN 488.00 | MXN 488.00 | MXN 486.99 | MXN 487.00 | 2,253 |
| 2026-03-17 | MXN 495.00 | MXN 495.00 | MXN 495.00 | MXN 495.00 | 0 |
| 2026-03-13 | MXN 485.00 | MXN 495.00 | MXN 485.00 | MXN 495.00 | 23 |
| 2026-03-12 | MXN 483.50 | MXN 483.50 | MXN 483.50 | MXN 483.50 | 17 |
| 2026-03-11 | MXN 482.59 | MXN 482.59 | MXN 477.36 | MXN 479.70 | 1,762 |
| 2026-03-10 | MXN 488.00 | MXN 488.00 | MXN 488.00 | MXN 488.00 | 23 |
| 2026-03-09 | MXN 512.23 | MXN 512.23 | MXN 512.23 | MXN 512.23 | 13 |
| 2026-03-06 | MXN 512.50 | MXN 512.50 | MXN 512.50 | MXN 512.50 | 0 |
| 2026-03-05 | MXN 510.25 | MXN 512.50 | MXN 510.01 | MXN 512.50 | 301 |
| 2026-03-04 | MXN 510.65 | MXN 510.65 | MXN 500.00 | MXN 509.99 | 292 |
| 2026-03-03 | MXN 482.30 | MXN 505.12 | MXN 482.30 | MXN 505.12 | 3,424 |
| 2026-03-02 | MXN 485.00 | MXN 485.00 | MXN 484.72 | MXN 484.72 | 17 |
| 2026-02-27 | MXN 477.25 | MXN 477.25 | MXN 477.25 | MXN 477.25 | 10 |
| 2026-02-26 | MXN 479.14 | MXN 479.14 | MXN 479.14 | MXN 479.14 | 0 |
| 2026-02-25 | MXN 484.92 | MXN 484.92 | MXN 479.14 | MXN 479.14 | 36 |
| 2026-02-24 | MXN 491.84 | MXN 491.84 | MXN 491.84 | MXN 491.84 | 0 |
| 2026-02-23 | MXN 495.00 | MXN 495.00 | MXN 490.00 | MXN 491.84 | 219 |
| 2026-02-20 | MXN 476.65 | MXN 480.00 | MXN 476.65 | MXN 479.50 | 858 |
| 2026-02-19 | MXN 485.00 | MXN 485.50 | MXN 485.00 | MXN 485.50 | 6,266 |
| 2026-02-18 | MXN 486.00 | MXN 486.00 | MXN 479.00 | MXN 480.62 | 212 |
| 2026-02-17 | MXN 495.00 | MXN 495.40 | MXN 493.00 | MXN 493.00 | 307 |
| 2026-02-16 | MXN 491.50 | MXN 491.50 | MXN 491.50 | MXN 491.50 | 0 |
| 2026-02-13 | MXN 491.50 | MXN 491.50 | MXN 491.50 | MXN 491.50 | 27 |
| 2026-02-12 | MXN 494.03 | MXN 500.00 | MXN 492.00 | MXN 498.20 | 28,609 |
| 2026-02-11 | MXN 489.37 | MXN 490.77 | MXN 480.80 | MXN 485.00 | 480 |
| 2026-02-10 | MXN 464.80 | MXN 474.10 | MXN 464.80 | MXN 471.33 | 340 |
| 2026-02-09 | MXN 458.10 | MXN 458.10 | MXN 458.10 | MXN 458.10 | 0 |
| 2026-02-06 | MXN 474.99 | MXN 474.99 | MXN 458.10 | MXN 458.10 | 237 |
| 2026-02-05 | MXN 476.57 | MXN 476.57 | MXN 470.00 | MXN 474.18 | 4,622 |
| 2026-02-04 | MXN 468.38 | MXN 472.40 | MXN 462.00 | MXN 472.00 | 494 |
| 2026-02-03 | MXN 461.00 | MXN 462.00 | MXN 461.00 | MXN 462.00 | 20 |
| 2026-01-30 | MXN 438.00 | MXN 455.00 | MXN 438.00 | MXN 455.00 | 14,062 |
| 2026-01-29 | MXN 430.34 | MXN 430.34 | MXN 427.60 | MXN 427.60 | 25,046 |
| 2026-01-28 | MXN 396.64 | MXN 418.00 | MXN 396.64 | MXN 418.00 | 71 |
| 2026-01-27 | MXN 403.25 | MXN 403.25 | MXN 396.64 | MXN 396.64 | 141 |
| 2026-01-26 | MXN 405.00 | MXN 408.00 | MXN 405.00 | MXN 408.00 | 180 |
| 2026-01-23 | MXN 410.00 | MXN 410.00 | MXN 410.00 | MXN 410.00 | 15,012 |
| 2026-01-22 | MXN 410.68 | MXN 410.68 | MXN 410.68 | MXN 410.68 | 0 |
| 2026-01-21 | MXN 410.67 | MXN 410.68 | MXN 410.67 | MXN 410.68 | 22 |
| 2026-01-20 | MXN 412.01 | MXN 412.01 | MXN 410.46 | MXN 410.46 | 46 |
| 2026-01-19 | MXN 415.11 | MXN 415.11 | MXN 415.11 | MXN 415.11 | 0 |
| 2026-01-16 | MXN 418.50 | MXN 418.50 | MXN 414.00 | MXN 415.11 | 103 |
| 2026-01-15 | MXN 419.00 | MXN 419.00 | MXN 418.50 | MXN 418.50 | 22 |
| 2026-01-14 | MXN 414.41 | MXN 423.01 | MXN 414.41 | MXN 421.00 | 513 |
| 2026-01-13 | MXN 417.00 | MXN 417.00 | MXN 416.00 | MXN 416.50 | 78 |
| 2026-01-12 | MXN 427.30 | MXN 427.30 | MXN 425.00 | MXN 425.00 | 102 |
| 2026-01-09 | MXN 435.21 | MXN 435.21 | MXN 435.20 | MXN 435.20 | 95 |
| 2026-01-08 | MXN 425.00 | MXN 435.00 | MXN 425.00 | MXN 430.00 | 31,121 |
| 2026-01-07 | MXN 437.39 | MXN 437.39 | MXN 430.00 | MXN 430.00 | 30 |
| 2026-01-06 | MXN 444.10 | MXN 444.10 | MXN 430.00 | MXN 437.39 | 48 |
| 2026-01-05 | MXN 441.75 | MXN 441.75 | MXN 441.75 | MXN 441.75 | 0 |
| 2026-01-02 | MXN 441.75 | MXN 441.75 | MXN 441.75 | MXN 441.75 | 16 |
| 2025-12-31 | MXN 449.00 | MXN 449.00 | MXN 448.20 | MXN 448.73 | 15 |
| 2025-12-30 | MXN 445.01 | MXN 445.01 | MXN 445.01 | MXN 445.01 | 27 |
| 2025-12-29 | MXN 440.01 | MXN 446.98 | MXN 440.01 | MXN 446.82 | 180 |
| 2025-12-26 | MXN 444.10 | MXN 444.10 | MXN 440.43 | MXN 440.43 | 410 |
| 2025-12-24 | MXN 443.00 | MXN 443.00 | MXN 443.00 | MXN 443.00 | 16 |
| 2025-12-23 | MXN 438.83 | MXN 438.83 | MXN 438.83 | MXN 438.83 | 10 |
| 2025-12-22 | MXN 435.00 | MXN 435.00 | MXN 434.72 | MXN 434.72 | 19 |
| 2025-12-19 | MXN 433.99 | MXN 436.25 | MXN 433.00 | MXN 433.87 | 129 |
| 2025-12-18 | MXN 429.95 | MXN 429.95 | MXN 429.95 | MXN 429.95 | 0 |
| 2025-12-17 | MXN 429.95 | MXN 429.95 | MXN 429.95 | MXN 429.95 | 7,580 |
| 2025-12-16 | MXN 435.01 | MXN 435.02 | MXN 433.01 | MXN 433.01 | 2,405 |
| 2025-12-15 | MXN 438.00 | MXN 443.42 | MXN 437.20 | MXN 438.00 | 6,350 |
| 2025-12-11 | MXN 443.00 | MXN 443.00 | MXN 439.00 | MXN 439.01 | 214 |
| 2025-12-10 | MXN 443.00 | MXN 443.00 | MXN 443.00 | MXN 443.00 | 10,032 |
| 2025-12-09 | MXN 455.00 | MXN 455.00 | MXN 444.42 | MXN 445.00 | 756 |
| 2025-12-08 | MXN 457.43 | MXN 457.43 | MXN 457.43 | MXN 457.43 | 55 |
| 2025-12-05 | MXN 465.15 | MXN 465.15 | MXN 460.00 | MXN 460.00 | 54 |
| 2025-12-04 | MXN 460.13 | MXN 462.00 | MXN 460.01 | MXN 460.01 | 420 |
| 2025-12-03 | MXN 470.00 | MXN 470.00 | MXN 465.00 | MXN 465.00 | 107 |
| 2025-12-02 | MXN 468.00 | MXN 468.98 | MXN 468.00 | MXN 468.98 | 81 |
| 2025-12-01 | MXN 468.39 | MXN 468.54 | MXN 468.39 | MXN 468.54 | 20 |
| 2025-11-28 | MXN 473.30 | MXN 473.30 | MXN 473.30 | MXN 473.30 | 18 |
| 2025-11-27 | MXN 476.33 | MXN 476.33 | MXN 476.33 | MXN 476.33 | 0 |
| 2025-11-26 | MXN 476.33 | MXN 476.33 | MXN 476.33 | MXN 476.33 | 0 |
| 2025-11-25 | MXN 476.33 | MXN 476.33 | MXN 476.33 | MXN 476.33 | 5 |
| 2025-11-24 | MXN 470.00 | MXN 475.00 | MXN 468.40 | MXN 475.00 | 62 |
| 2025-11-21 | MXN 466.07 | MXN 483.00 | MXN 466.07 | MXN 480.00 | 119 |
| 2025-11-20 | MXN 464.99 | MXN 466.80 | MXN 463.50 | MXN 466.80 | 93 |
| 2025-11-19 | MXN 471.98 | MXN 471.98 | MXN 463.68 | MXN 463.68 | 65 |
| 2025-11-18 | MXN 471.99 | MXN 471.99 | MXN 471.99 | MXN 471.99 | 0 |
| 2025-11-14 | MXN 472.50 | MXN 472.50 | MXN 470.00 | MXN 471.99 | 63 |
| 2025-11-13 | MXN 471.69 | MXN 471.69 | MXN 471.69 | MXN 471.69 | 33,176 |
| 2025-11-12 | MXN 459.32 | MXN 468.38 | MXN 459.32 | MXN 468.00 | 133 |
| 2025-11-11 | MXN 456.01 | MXN 456.01 | MXN 456.01 | MXN 456.01 | 12 |
| 2025-11-10 | MXN 457.00 | MXN 457.00 | MXN 452.51 | MXN 452.51 | 86 |
| 2025-11-07 | MXN 458.43 | MXN 458.43 | MXN 458.43 | MXN 458.43 | 5 |
| 2025-11-06 | MXN 461.32 | MXN 464.00 | MXN 460.00 | MXN 460.00 | 58 |
| 2025-11-05 | MXN 456.27 | MXN 458.00 | MXN 455.01 | MXN 455.01 | 90 |
| 2025-11-04 | MXN 450.00 | MXN 454.00 | MXN 450.00 | MXN 454.00 | 70 |
| 2025-11-03 | MXN 453.75 | MXN 453.75 | MXN 446.05 | MXN 450.76 | 93 |
| 2025-10-31 | MXN 460.00 | MXN 460.00 | MXN 459.80 | MXN 459.80 | 26 |
| 2025-10-30 | MXN 461.00 | MXN 461.00 | MXN 457.00 | MXN 457.00 | 71 |
| 2025-10-29 | MXN 476.00 | MXN 477.00 | MXN 465.00 | MXN 465.00 | 129 |
| 2025-10-28 | MXN 472.00 | MXN 474.34 | MXN 469.54 | MXN 469.54 | 285 |
| 2025-10-27 | MXN 464.99 | MXN 468.01 | MXN 464.99 | MXN 468.00 | 192 |
| 2025-10-24 | MXN 457.00 | MXN 457.00 | MXN 457.00 | MXN 457.00 | 32 |
| 2025-10-23 | MXN 465.00 | MXN 465.00 | MXN 451.00 | MXN 451.50 | 208 |
| 2025-10-22 | MXN 471.19 | MXN 474.00 | MXN 467.65 | MXN 471.63 | 1,709 |
| 2025-10-21 | MXN 480.00 | MXN 481.99 | MXN 480.00 | MXN 481.83 | 71 |
| 2025-10-20 | MXN 480.00 | MXN 480.00 | MXN 480.00 | MXN 480.00 | 1,177 |
| 2025-10-17 | MXN 483.00 | MXN 484.50 | MXN 483.00 | MXN 484.00 | 71 |
| 2025-10-16 | MXN 483.59 | MXN 483.60 | MXN 483.59 | MXN 483.60 | 64 |
| 2025-10-15 | MXN 480.00 | MXN 482.00 | MXN 479.00 | MXN 481.50 | 195 |
| 2025-10-14 | MXN 475.01 | MXN 481.01 | MXN 475.01 | MXN 481.01 | 25 |
| 2025-10-13 | MXN 488.09 | MXN 488.09 | MXN 480.00 | MXN 481.39 | 61 |
| 2025-10-10 | MXN 485.67 | MXN 488.09 | MXN 485.67 | MXN 488.09 | 22 |
| 2025-10-09 | MXN 481.00 | MXN 484.00 | MXN 481.00 | MXN 482.00 | 344 |