The TJX Companies, Inc. (TJX) Price History
Daily open, high, low, close and volume for The TJX Companies, Inc. (TJX) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 2,504.80 | MXN 2,504.80 | MXN 2,504.80 | MXN 2,504.80 | 5 |
| 2026-10-08 | MXN 2,495.85 | MXN 2,521.00 | MXN 2,495.85 | MXN 2,521.00 | 268 |
| 2026-10-07 | MXN 2,499.17 | MXN 2,499.17 | MXN 2,499.17 | MXN 2,499.17 | 397 |
| 2026-10-06 | MXN 2,441.00 | MXN 2,441.24 | MXN 2,440.24 | MXN 2,441.24 | 20 |
| 2026-10-05 | MXN 2,430.00 | MXN 2,441.00 | MXN 2,430.00 | MXN 2,441.00 | 389 |
| 2026-10-02 | MXN 2,423.00 | MXN 2,423.00 | MXN 2,423.00 | MXN 2,423.00 | 8 |
| 2026-10-01 | MXN 2,451.00 | MXN 2,451.00 | MXN 2,442.00 | MXN 2,442.00 | 167 |
| 2026-09-30 | MXN 2,390.65 | MXN 2,451.00 | MXN 2,390.00 | MXN 2,451.00 | 1,739 |
| 2026-09-29 | MXN 2,335.00 | MXN 2,335.00 | MXN 2,335.00 | MXN 2,335.00 | 10 |
| 2026-09-28 | MXN 2,330.00 | MXN 2,330.00 | MXN 2,330.00 | MXN 2,330.00 | 0 |
| 2026-09-25 | MXN 2,330.00 | MXN 2,330.00 | MXN 2,330.00 | MXN 2,330.00 | 0 |
| 2026-09-24 | MXN 2,305.00 | MXN 2,330.00 | MXN 2,305.00 | MXN 2,330.00 | 4,032 |
| 2026-09-23 | MXN 2,322.00 | MXN 2,322.00 | MXN 2,322.00 | MXN 2,322.00 | 12 |
| 2026-09-22 | MXN 2,257.25 | MXN 2,262.60 | MXN 2,257.25 | MXN 2,262.60 | 7,503 |
| 2026-09-21 | MXN 2,257.99 | MXN 2,258.00 | MXN 2,257.99 | MXN 2,258.00 | 15 |
| 2026-09-18 | MXN 2,207.00 | MXN 2,220.00 | MXN 2,200.10 | MXN 2,200.61 | 738 |
| 2026-09-17 | MXN 2,165.00 | MXN 2,165.00 | MXN 2,165.00 | MXN 2,165.00 | 9 |
| 2026-09-15 | MXN 2,143.62 | MXN 2,143.62 | MXN 2,143.62 | MXN 2,143.62 | 0 |
| 2026-09-14 | MXN 2,143.62 | MXN 2,143.62 | MXN 2,143.62 | MXN 2,143.62 | 0 |
| 2026-09-11 | MXN 2,122.00 | MXN 2,144.00 | MXN 2,122.00 | MXN 2,143.62 | 163 |
| 2026-09-10 | MXN 2,152.00 | MXN 2,152.00 | MXN 2,152.00 | MXN 2,152.00 | 63 |
| 2026-09-09 | MXN 2,150.00 | MXN 2,150.00 | MXN 2,131.00 | MXN 2,133.00 | 95 |
| 2026-09-08 | MXN 2,210.00 | MXN 2,210.00 | MXN 2,172.50 | MXN 2,174.18 | 1,215 |
| 2026-09-07 | MXN 2,250.00 | MXN 2,250.00 | MXN 2,250.00 | MXN 2,250.00 | 0 |
| 2026-09-04 | MXN 2,244.00 | MXN 2,250.00 | MXN 2,240.00 | MXN 2,250.00 | 691 |
| 2026-09-03 | MXN 2,220.00 | MXN 2,237.03 | MXN 2,220.00 | MXN 2,237.03 | 339 |
| 2026-09-02 | MXN 2,250.00 | MXN 2,250.00 | MXN 2,236.11 | MXN 2,236.11 | 3,126 |
| 2026-09-01 | MXN 2,120.00 | MXN 2,275.00 | MXN 2,120.00 | MXN 2,272.00 | 54 |
| 2026-08-31 | MXN 2,294.00 | MXN 2,294.00 | MXN 2,294.00 | MXN 2,294.00 | 10 |
| 2026-08-28 | MXN 2,280.00 | MXN 2,294.21 | MXN 2,280.00 | MXN 2,294.21 | 20 |
| 2026-08-27 | MXN 2,294.00 | MXN 2,300.44 | MXN 2,293.00 | MXN 2,300.44 | 33 |
| 2026-08-26 | MXN 2,349.20 | MXN 2,349.20 | MXN 2,340.00 | MXN 2,340.00 | 7,733 |
| 2026-08-25 | MXN 2,375.00 | MXN 2,380.17 | MXN 2,370.89 | MXN 2,370.89 | 125 |
| 2026-08-24 | MXN 2,372.00 | MXN 2,379.50 | MXN 2,372.00 | MXN 2,372.00 | 6,353 |
| 2026-08-21 | MXN 2,377.72 | MXN 2,390.00 | MXN 2,377.72 | MXN 2,390.00 | 192 |
| 2026-08-20 | MXN 2,372.30 | MXN 2,372.30 | MXN 2,371.00 | MXN 2,371.65 | 531 |
| 2026-08-19 | MXN 2,482.68 | MXN 2,482.68 | MXN 2,469.94 | MXN 2,469.94 | 2,410 |
| 2026-08-18 | MXN 2,595.24 | MXN 2,595.24 | MXN 2,593.00 | MXN 2,594.00 | 35 |
| 2026-08-17 | MXN 2,595.00 | MXN 2,595.00 | MXN 2,571.52 | MXN 2,573.00 | 107 |
| 2026-08-14 | MXN 2,595.00 | MXN 2,595.00 | MXN 2,595.00 | MXN 2,595.00 | 43 |
| 2026-08-13 | MXN 2,594.44 | MXN 2,594.44 | MXN 2,594.44 | MXN 2,594.44 | 80 |
| 2026-08-12 | MXN 2,619.00 | MXN 2,619.00 | MXN 2,619.00 | MXN 2,619.00 | 8,047 |
| 2026-08-11 | MXN 2,725.00 | MXN 2,725.00 | MXN 2,725.00 | MXN 2,725.00 | 0 |
| 2026-08-10 | MXN 2,725.00 | MXN 2,725.00 | MXN 2,725.00 | MXN 2,725.00 | 138 |
| 2026-08-07 | MXN 2,756.61 | MXN 2,756.61 | MXN 2,756.61 | MXN 2,756.61 | 0 |
| 2026-08-06 | MXN 2,756.61 | MXN 2,756.61 | MXN 2,756.61 | MXN 2,756.61 | 10,645 |
| 2026-08-05 | MXN 2,748.18 | MXN 2,764.24 | MXN 2,743.00 | MXN 2,763.15 | 123 |
| 2026-08-04 | MXN 2,713.00 | MXN 2,714.00 | MXN 2,713.00 | MXN 2,714.00 | 129 |
| 2026-08-03 | MXN 2,730.00 | MXN 2,730.00 | MXN 2,730.00 | MXN 2,730.00 | 5 |
| 2026-07-31 | MXN 2,766.60 | MXN 2,766.60 | MXN 2,766.60 | MXN 2,766.60 | 0 |
| 2026-07-30 | MXN 2,756.00 | MXN 2,766.60 | MXN 2,756.00 | MXN 2,766.60 | 372 |
| 2026-07-29 | MXN 2,800.50 | MXN 2,800.50 | MXN 2,800.50 | MXN 2,800.50 | 0 |
| 2026-07-28 | MXN 2,800.50 | MXN 2,800.50 | MXN 2,800.50 | MXN 2,800.50 | 46 |
| 2026-07-27 | MXN 2,679.94 | MXN 2,679.94 | MXN 2,679.94 | MXN 2,679.94 | 0 |
| 2026-07-24 | MXN 2,679.94 | MXN 2,679.94 | MXN 2,679.94 | MXN 2,679.94 | 0 |
| 2026-07-23 | MXN 2,682.00 | MXN 2,682.00 | MXN 2,679.94 | MXN 2,679.94 | 23 |
| 2026-07-22 | MXN 2,662.00 | MXN 2,662.00 | MXN 2,662.00 | MXN 2,662.00 | 0 |
| 2026-07-21 | MXN 2,662.00 | MXN 2,662.00 | MXN 2,662.00 | MXN 2,662.00 | 50 |
| 2026-07-20 | MXN 2,702.00 | MXN 2,702.00 | MXN 2,702.00 | MXN 2,702.00 | 0 |
| 2026-07-17 | MXN 2,741.29 | MXN 2,741.29 | MXN 2,702.00 | MXN 2,702.00 | 56 |
| 2026-07-16 | MXN 2,647.00 | MXN 2,647.00 | MXN 2,647.00 | MXN 2,647.00 | 0 |
| 2026-07-15 | MXN 2,647.00 | MXN 2,647.00 | MXN 2,647.00 | MXN 2,647.00 | 0 |
| 2026-07-14 | MXN 2,647.00 | MXN 2,647.00 | MXN 2,647.00 | MXN 2,647.00 | 0 |
| 2026-07-13 | MXN 2,643.00 | MXN 2,655.00 | MXN 2,643.00 | MXN 2,647.00 | 688 |
| 2026-07-10 | MXN 2,647.00 | MXN 2,647.00 | MXN 2,647.00 | MXN 2,647.00 | 0 |
| 2026-07-09 | MXN 2,660.00 | MXN 2,660.00 | MXN 2,647.00 | MXN 2,647.00 | 31 |
| 2026-07-08 | MXN 2,693.98 | MXN 2,703.80 | MXN 2,693.98 | MXN 2,703.80 | 113 |
| 2026-07-07 | MXN 2,680.00 | MXN 2,680.00 | MXN 2,671.66 | MXN 2,671.66 | 71 |
| 2026-07-06 | MXN 2,640.00 | MXN 2,670.00 | MXN 2,630.00 | MXN 2,633.00 | 5,644 |
| 2026-07-03 | MXN 2,693.00 | MXN 2,693.00 | MXN 2,693.00 | MXN 2,693.00 | 0 |
| 2026-07-02 | MXN 2,631.00 | MXN 2,693.00 | MXN 2,631.00 | MXN 2,693.00 | 174 |
| 2026-07-01 | MXN 2,665.11 | MXN 2,665.11 | MXN 2,665.11 | MXN 2,665.11 | 4,154 |
| 2026-06-30 | MXN 2,620.16 | MXN 2,650.10 | MXN 2,620.16 | MXN 2,650.00 | 282 |
| 2026-06-29 | MXN 2,655.25 | MXN 2,655.25 | MXN 2,655.25 | MXN 2,655.25 | 13 |
| 2026-06-26 | MXN 2,707.00 | MXN 2,722.32 | MXN 2,700.00 | MXN 2,719.28 | 219 |
| 2026-06-25 | MXN 2,822.56 | MXN 2,822.56 | MXN 2,773.60 | MXN 2,773.60 | 111 |
| 2026-06-24 | MXN 2,900.00 | MXN 2,900.00 | MXN 2,900.00 | MXN 2,900.00 | 0 |
| 2026-06-23 | MXN 2,883.11 | MXN 2,900.00 | MXN 2,883.11 | MXN 2,900.00 | 424 |
| 2026-06-22 | MXN 2,865.60 | MXN 2,865.60 | MXN 2,855.50 | MXN 2,862.00 | 290 |
| 2026-06-19 | MXN 2,851.05 | MXN 2,851.05 | MXN 2,851.05 | MXN 2,851.05 | 0 |
| 2026-06-18 | MXN 2,851.05 | MXN 2,851.05 | MXN 2,851.05 | MXN 2,851.05 | 0 |
| 2026-06-17 | MXN 2,849.02 | MXN 2,851.05 | MXN 2,849.02 | MXN 2,851.05 | 318 |
| 2026-06-16 | MXN 2,876.00 | MXN 2,876.00 | MXN 2,876.00 | MXN 2,876.00 | 21 |
| 2026-06-15 | MXN 2,862.10 | MXN 2,862.10 | MXN 2,862.10 | MXN 2,862.10 | 19 |
| 2026-06-12 | MXN 2,899.99 | MXN 2,899.99 | MXN 2,899.99 | MXN 2,899.99 | 0 |
| 2026-06-11 | MXN 2,899.99 | MXN 2,899.99 | MXN 2,899.99 | MXN 2,899.99 | 0 |
| 2026-06-10 | MXN 2,885.00 | MXN 2,899.99 | MXN 2,885.00 | MXN 2,899.99 | 16,716 |
| 2026-06-09 | MXN 2,800.00 | MXN 2,800.00 | MXN 2,800.00 | MXN 2,800.00 | 0 |
| 2026-06-08 | MXN 2,800.00 | MXN 2,800.00 | MXN 2,800.00 | MXN 2,800.00 | 10 |
| 2026-06-05 | MXN 2,733.25 | MXN 2,733.25 | MXN 2,733.25 | MXN 2,733.25 | 0 |
| 2026-06-04 | MXN 2,733.25 | MXN 2,733.25 | MXN 2,733.25 | MXN 2,733.25 | 50 |
| 2026-06-03 | MXN 2,656.00 | MXN 2,656.00 | MXN 2,656.00 | MXN 2,656.00 | 0 |
| 2026-06-02 | MXN 2,638.90 | MXN 2,656.00 | MXN 2,638.90 | MXN 2,656.00 | 26 |
| 2026-06-01 | MXN 2,669.00 | MXN 2,670.00 | MXN 2,665.00 | MXN 2,670.00 | 42 |
| 2026-05-29 | MXN 2,678.95 | MXN 2,684.50 | MXN 2,678.95 | MXN 2,684.50 | 2,559 |
| 2026-05-28 | MXN 2,747.27 | MXN 2,747.27 | MXN 2,747.27 | MXN 2,747.27 | 0 |
| 2026-05-27 | MXN 2,747.27 | MXN 2,747.27 | MXN 2,747.27 | MXN 2,747.27 | 0 |
| 2026-05-26 | MXN 2,740.00 | MXN 2,747.27 | MXN 2,740.00 | MXN 2,747.27 | 46 |
| 2026-05-25 | MXN 2,729.00 | MXN 2,729.00 | MXN 2,729.00 | MXN 2,729.00 | 0 |
| 2026-05-22 | MXN 2,729.00 | MXN 2,729.00 | MXN 2,729.00 | MXN 2,729.00 | 0 |
| 2026-05-21 | MXN 2,729.00 | MXN 2,729.00 | MXN 2,729.00 | MXN 2,729.00 | 3,517 |
| 2026-05-20 | MXN 2,738.70 | MXN 2,760.00 | MXN 2,738.70 | MXN 2,760.00 | 378 |
| 2026-05-19 | MXN 2,627.50 | MXN 2,640.00 | MXN 2,625.00 | MXN 2,630.00 | 58 |
| 2026-05-18 | MXN 2,580.00 | MXN 2,607.00 | MXN 2,580.00 | MXN 2,607.00 | 382 |
| 2026-05-15 | MXN 2,557.93 | MXN 2,557.93 | MXN 2,557.00 | MXN 2,557.00 | 1,574 |
| 2026-05-14 | MXN 2,527.00 | MXN 2,542.00 | MXN 2,527.00 | MXN 2,535.86 | 2,892 |
| 2026-05-13 | MXN 2,537.10 | MXN 2,537.10 | MXN 2,537.10 | MXN 2,537.10 | 75 |
| 2026-05-12 | MXN 2,600.00 | MXN 2,600.00 | MXN 2,600.00 | MXN 2,600.00 | 32 |
| 2026-05-11 | MXN 2,570.00 | MXN 2,570.00 | MXN 2,540.24 | MXN 2,540.24 | 132 |
| 2026-05-08 | MXN 2,671.00 | MXN 2,671.00 | MXN 2,671.00 | MXN 2,671.00 | 0 |
| 2026-05-07 | MXN 2,671.00 | MXN 2,671.00 | MXN 2,671.00 | MXN 2,671.00 | 0 |
| 2026-05-06 | MXN 2,671.00 | MXN 2,671.00 | MXN 2,671.00 | MXN 2,671.00 | 54 |
| 2026-05-05 | MXN 2,712.61 | MXN 2,712.61 | MXN 2,712.61 | MXN 2,712.61 | 7 |
| 2026-05-04 | MXN 2,694.00 | MXN 2,703.50 | MXN 2,694.00 | MXN 2,703.50 | 6,252 |
| 2026-04-30 | MXN 2,718.00 | MXN 2,718.00 | MXN 2,718.00 | MXN 2,718.00 | 0 |
| 2026-04-29 | MXN 2,718.00 | MXN 2,718.00 | MXN 2,718.00 | MXN 2,718.00 | 29 |
| 2026-04-28 | MXN 2,729.00 | MXN 2,729.00 | MXN 2,729.00 | MXN 2,729.00 | 67 |
| 2026-04-27 | MXN 2,750.00 | MXN 2,750.00 | MXN 2,750.00 | MXN 2,750.00 | 0 |
| 2026-04-24 | MXN 2,750.00 | MXN 2,750.00 | MXN 2,750.00 | MXN 2,750.00 | 0 |
| 2026-04-23 | MXN 2,750.00 | MXN 2,750.00 | MXN 2,750.00 | MXN 2,750.00 | 0 |
| 2026-04-21 | MXN 2,774.00 | MXN 2,774.00 | MXN 2,750.00 | MXN 2,750.00 | 157 |
| 2026-04-20 | MXN 2,768.60 | MXN 2,768.60 | MXN 2,768.60 | MXN 2,768.60 | 0 |
| 2026-04-17 | MXN 2,768.60 | MXN 2,768.60 | MXN 2,768.60 | MXN 2,768.60 | 10 |
| 2026-04-16 | MXN 2,708.91 | MXN 2,708.91 | MXN 2,708.91 | MXN 2,708.91 | 1,519 |
| 2026-04-15 | MXN 2,774.10 | MXN 2,774.10 | MXN 2,774.10 | MXN 2,774.10 | 179 |
| 2026-04-14 | MXN 2,749.13 | MXN 2,752.00 | MXN 2,749.13 | MXN 2,752.00 | 27 |
| 2026-04-13 | MXN 2,737.00 | MXN 2,737.00 | MXN 2,737.00 | MXN 2,737.00 | 53 |
| 2026-04-10 | MXN 2,848.00 | MXN 2,848.00 | MXN 2,848.00 | MXN 2,848.00 | 0 |
| 2026-04-09 | MXN 2,848.00 | MXN 2,848.00 | MXN 2,848.00 | MXN 2,848.00 | 63 |
| 2026-04-08 | MXN 2,805.00 | MXN 2,805.00 | MXN 2,805.00 | MXN 2,805.00 | 440 |
| 2026-04-07 | MXN 2,875.69 | MXN 2,875.69 | MXN 2,875.69 | MXN 2,875.69 | 0 |
| 2026-04-06 | MXN 2,863.63 | MXN 2,875.69 | MXN 2,863.63 | MXN 2,875.69 | 6,205 |
| 2026-04-01 | MXN 2,857.65 | MXN 2,857.65 | MXN 2,857.65 | MXN 2,857.65 | 0 |
| 2026-03-31 | MXN 2,857.65 | MXN 2,857.65 | MXN 2,857.65 | MXN 2,857.65 | 8 |
| 2026-03-30 | MXN 2,841.50 | MXN 2,841.50 | MXN 2,841.50 | MXN 2,841.50 | 99 |
| 2026-03-27 | MXN 2,829.57 | MXN 2,829.57 | MXN 2,824.00 | MXN 2,824.00 | 20 |
| 2026-03-26 | MXN 2,825.00 | MXN 2,826.00 | MXN 2,810.00 | MXN 2,824.00 | 334 |
| 2026-03-25 | MXN 2,838.50 | MXN 2,838.50 | MXN 2,838.50 | MXN 2,838.50 | 82 |
| 2026-03-24 | MXN 2,828.55 | MXN 2,833.00 | MXN 2,819.21 | MXN 2,833.00 | 615 |
| 2026-03-23 | MXN 2,784.99 | MXN 2,792.70 | MXN 2,784.99 | MXN 2,792.70 | 109 |
| 2026-03-20 | MXN 2,795.00 | MXN 2,795.00 | MXN 2,795.00 | MXN 2,795.00 | 30 |
| 2026-03-19 | MXN 2,748.50 | MXN 2,748.50 | MXN 2,748.50 | MXN 2,748.50 | 0 |
| 2026-03-18 | MXN 2,698.25 | MXN 2,748.50 | MXN 2,698.25 | MXN 2,748.50 | 310 |
| 2026-03-17 | MXN 2,741.65 | MXN 2,743.00 | MXN 2,737.15 | MXN 2,740.71 | 544 |
| 2026-03-13 | MXN 2,772.34 | MXN 2,790.82 | MXN 2,765.85 | MXN 2,790.82 | 253 |
| 2026-03-12 | MXN 2,818.00 | MXN 2,818.00 | MXN 2,818.00 | MXN 2,818.00 | 36 |
| 2026-03-11 | MXN 2,788.66 | MXN 2,790.20 | MXN 2,788.66 | MXN 2,790.20 | 908 |
| 2026-03-10 | MXN 2,811.99 | MXN 2,811.99 | MXN 2,811.99 | MXN 2,811.99 | 0 |
| 2026-03-09 | MXN 2,811.99 | MXN 2,811.99 | MXN 2,811.99 | MXN 2,811.99 | 0 |
| 2026-03-06 | MXN 2,811.99 | MXN 2,811.99 | MXN 2,811.99 | MXN 2,811.99 | 201 |
| 2026-03-05 | MXN 2,780.00 | MXN 2,780.00 | MXN 2,780.00 | MXN 2,780.00 | 0 |
| 2026-03-04 | MXN 2,780.00 | MXN 2,780.00 | MXN 2,780.00 | MXN 2,780.00 | 0 |
| 2026-03-03 | MXN 2,780.00 | MXN 2,780.00 | MXN 2,780.00 | MXN 2,780.00 | 9 |
| 2026-03-02 | MXN 2,741.53 | MXN 2,741.53 | MXN 2,741.53 | MXN 2,741.53 | 0 |
| 2026-02-27 | MXN 2,741.53 | MXN 2,741.53 | MXN 2,741.53 | MXN 2,741.53 | 0 |
| 2026-02-26 | MXN 2,741.53 | MXN 2,741.53 | MXN 2,741.53 | MXN 2,741.53 | 0 |
| 2026-02-25 | MXN 2,741.53 | MXN 2,741.53 | MXN 2,741.53 | MXN 2,741.53 | 1,449 |
| 2026-02-24 | MXN 2,715.00 | MXN 2,715.00 | MXN 2,715.00 | MXN 2,715.00 | 40 |
| 2026-02-23 | MXN 2,727.00 | MXN 2,727.00 | MXN 2,727.00 | MXN 2,727.00 | 8 |
| 2026-02-20 | MXN 2,687.90 | MXN 2,687.90 | MXN 2,687.90 | MXN 2,687.90 | 38 |
| 2026-02-19 | MXN 2,683.00 | MXN 2,683.00 | MXN 2,683.00 | MXN 2,683.00 | 15 |
| 2026-02-18 | MXN 2,684.80 | MXN 2,684.80 | MXN 2,684.80 | MXN 2,684.80 | 152 |
| 2026-02-17 | MXN 2,646.00 | MXN 2,646.00 | MXN 2,646.00 | MXN 2,646.00 | 9 |
| 2026-02-16 | MXN 2,598.00 | MXN 2,598.00 | MXN 2,598.00 | MXN 2,598.00 | 0 |
| 2026-02-13 | MXN 2,598.00 | MXN 2,598.00 | MXN 2,598.00 | MXN 2,598.00 | 0 |
| 2026-02-12 | MXN 2,598.00 | MXN 2,598.00 | MXN 2,598.00 | MXN 2,598.00 | 0 |
| 2026-02-11 | MXN 2,598.00 | MXN 2,598.00 | MXN 2,598.00 | MXN 2,598.00 | 17 |
| 2026-02-10 | MXN 2,672.44 | MXN 2,672.44 | MXN 2,672.44 | MXN 2,672.44 | 5 |
| 2026-02-09 | MXN 2,698.00 | MXN 2,698.00 | MXN 2,698.00 | MXN 2,698.00 | 0 |
| 2026-02-06 | MXN 2,698.00 | MXN 2,698.00 | MXN 2,698.00 | MXN 2,698.00 | 0 |
| 2026-02-05 | MXN 2,698.00 | MXN 2,698.00 | MXN 2,698.00 | MXN 2,698.00 | 26 |
| 2026-02-04 | MXN 2,650.00 | MXN 2,650.00 | MXN 2,650.00 | MXN 2,650.00 | 30 |
| 2026-02-03 | MXN 2,555.00 | MXN 2,555.00 | MXN 2,555.00 | MXN 2,555.00 | 0 |
| 2026-01-30 | MXN 2,555.00 | MXN 2,555.00 | MXN 2,555.00 | MXN 2,555.00 | 54 |
| 2026-01-29 | MXN 2,530.00 | MXN 2,530.00 | MXN 2,524.00 | MXN 2,524.00 | 217 |
| 2026-01-28 | MXN 2,562.00 | MXN 2,562.00 | MXN 2,562.00 | MXN 2,562.00 | 0 |
| 2026-01-27 | MXN 2,581.00 | MXN 2,581.00 | MXN 2,562.00 | MXN 2,562.00 | 58 |
| 2026-01-26 | MXN 2,578.13 | MXN 2,581.00 | MXN 2,578.13 | MXN 2,581.00 | 432 |
| 2026-01-23 | MXN 2,680.00 | MXN 2,680.00 | MXN 2,662.00 | MXN 2,662.00 | 256 |
| 2026-01-22 | MXN 2,711.02 | MXN 2,711.02 | MXN 2,711.02 | MXN 2,711.02 | 0 |
| 2026-01-21 | MXN 2,711.02 | MXN 2,711.02 | MXN 2,711.02 | MXN 2,711.02 | 7 |
| 2026-01-20 | MXN 2,756.45 | MXN 2,756.45 | MXN 2,749.40 | MXN 2,749.60 | 382 |
| 2026-01-19 | MXN 2,776.05 | MXN 2,776.05 | MXN 2,776.05 | MXN 2,776.05 | 0 |
| 2026-01-16 | MXN 2,776.05 | MXN 2,776.05 | MXN 2,776.05 | MXN 2,776.05 | 662 |
| 2026-01-15 | MXN 2,756.30 | MXN 2,756.30 | MXN 2,756.30 | MXN 2,756.30 | 70 |
| 2026-01-14 | MXN 2,849.97 | MXN 2,849.97 | MXN 2,849.97 | MXN 2,849.97 | 0 |
| 2026-01-13 | MXN 2,849.97 | MXN 2,849.97 | MXN 2,849.97 | MXN 2,849.97 | 0 |
| 2026-01-12 | MXN 2,849.97 | MXN 2,849.97 | MXN 2,849.97 | MXN 2,849.97 | 0 |
| 2026-01-09 | MXN 2,849.97 | MXN 2,849.97 | MXN 2,849.97 | MXN 2,849.97 | 1,315 |
| 2026-01-08 | MXN 2,755.50 | MXN 2,755.50 | MXN 2,755.50 | MXN 2,755.50 | 0 |
| 2026-01-07 | MXN 2,755.50 | MXN 2,755.50 | MXN 2,755.50 | MXN 2,755.50 | 0 |
| 2026-01-06 | MXN 2,755.50 | MXN 2,755.50 | MXN 2,755.50 | MXN 2,755.50 | 25 |
| 2026-01-05 | MXN 2,822.64 | MXN 2,822.64 | MXN 2,822.64 | MXN 2,822.64 | 0 |
| 2026-01-02 | MXN 2,822.64 | MXN 2,822.64 | MXN 2,822.64 | MXN 2,822.64 | 0 |
| 2025-12-31 | MXN 2,822.64 | MXN 2,822.64 | MXN 2,822.64 | MXN 2,822.64 | 0 |
| 2025-12-30 | MXN 2,822.64 | MXN 2,822.64 | MXN 2,822.64 | MXN 2,822.64 | 0 |
| 2025-12-29 | MXN 2,822.64 | MXN 2,822.64 | MXN 2,822.64 | MXN 2,822.64 | 0 |
| 2025-12-26 | MXN 2,822.64 | MXN 2,822.64 | MXN 2,822.64 | MXN 2,822.64 | 0 |
| 2025-12-24 | MXN 2,822.64 | MXN 2,822.64 | MXN 2,822.64 | MXN 2,822.64 | 142 |
| 2025-12-23 | MXN 2,812.00 | MXN 2,812.00 | MXN 2,812.00 | MXN 2,812.00 | 0 |
| 2025-12-22 | MXN 2,812.00 | MXN 2,812.00 | MXN 2,812.00 | MXN 2,812.00 | 16 |
| 2025-12-19 | MXN 2,819.01 | MXN 2,819.01 | MXN 2,819.01 | MXN 2,819.01 | 0 |
| 2025-12-18 | MXN 2,819.01 | MXN 2,819.01 | MXN 2,819.01 | MXN 2,819.01 | 192 |
| 2025-12-17 | MXN 2,803.03 | MXN 2,806.00 | MXN 2,803.03 | MXN 2,806.00 | 397 |
| 2025-12-16 | MXN 2,815.00 | MXN 2,815.00 | MXN 2,815.00 | MXN 2,815.00 | 0 |
| 2025-12-15 | MXN 2,815.00 | MXN 2,815.00 | MXN 2,815.00 | MXN 2,815.00 | 10 |
| 2025-12-11 | MXN 2,810.00 | MXN 2,810.00 | MXN 2,810.00 | MXN 2,810.00 | 0 |
| 2025-12-10 | MXN 2,810.00 | MXN 2,810.00 | MXN 2,810.00 | MXN 2,810.00 | 874 |
| 2025-12-09 | MXN 2,789.10 | MXN 2,789.10 | MXN 2,789.10 | MXN 2,789.10 | 60 |
| 2025-12-08 | MXN 2,741.00 | MXN 2,741.00 | MXN 2,741.00 | MXN 2,741.00 | 13 |
| 2025-12-05 | MXN 2,753.30 | MXN 2,753.31 | MXN 2,733.30 | MXN 2,733.30 | 25 |
| 2025-12-04 | MXN 2,733.30 | MXN 2,733.30 | MXN 2,733.30 | MXN 2,733.30 | 0 |
| 2025-12-03 | MXN 2,733.30 | MXN 2,733.30 | MXN 2,733.30 | MXN 2,733.30 | 0 |
| 2025-12-02 | MXN 2,733.30 | MXN 2,733.30 | MXN 2,733.30 | MXN 2,733.30 | 10 |
| 2025-12-01 | MXN 2,830.70 | MXN 2,830.70 | MXN 2,830.70 | MXN 2,830.70 | 0 |
| 2025-11-28 | MXN 2,830.70 | MXN 2,830.70 | MXN 2,830.70 | MXN 2,830.70 | 0 |
| 2025-11-27 | MXN 2,830.70 | MXN 2,830.70 | MXN 2,830.70 | MXN 2,830.70 | 0 |
| 2025-11-26 | MXN 2,830.70 | MXN 2,830.70 | MXN 2,830.70 | MXN 2,830.70 | 17,001 |
| 2025-11-25 | MXN 2,802.00 | MXN 2,802.00 | MXN 2,802.00 | MXN 2,802.00 | 50 |
| 2025-11-24 | MXN 2,766.00 | MXN 2,800.00 | MXN 2,766.00 | MXN 2,780.00 | 41 |
| 2025-11-21 | MXN 2,680.00 | MXN 2,680.00 | MXN 2,680.00 | MXN 2,680.00 | 0 |
| 2025-11-20 | MXN 2,680.00 | MXN 2,680.00 | MXN 2,680.00 | MXN 2,680.00 | 0 |
| 2025-11-19 | MXN 2,680.00 | MXN 2,680.00 | MXN 2,680.00 | MXN 2,680.00 | 10 |
| 2025-11-18 | MXN 2,679.00 | MXN 2,679.00 | MXN 2,679.00 | MXN 2,679.00 | 7 |
| 2025-11-14 | MXN 2,679.41 | MXN 2,688.00 | MXN 2,679.41 | MXN 2,688.00 | 123 |
| 2025-11-13 | MXN 2,685.00 | MXN 2,685.00 | MXN 2,685.00 | MXN 2,685.00 | 0 |
| 2025-11-12 | MXN 2,685.00 | MXN 2,685.00 | MXN 2,685.00 | MXN 2,685.00 | 0 |
| 2025-11-11 | MXN 2,685.00 | MXN 2,685.00 | MXN 2,685.00 | MXN 2,685.00 | 7 |
| 2025-11-10 | MXN 2,678.48 | MXN 2,678.48 | MXN 2,678.48 | MXN 2,678.48 | 1,241 |
| 2025-11-07 | MXN 2,666.00 | MXN 2,666.00 | MXN 2,666.00 | MXN 2,666.00 | 0 |
| 2025-11-06 | MXN 2,666.00 | MXN 2,666.00 | MXN 2,666.00 | MXN 2,666.00 | 1,266 |
| 2025-11-05 | MXN 2,610.03 | MXN 2,610.03 | MXN 2,610.03 | MXN 2,610.03 | 0 |
| 2025-11-04 | MXN 2,610.03 | MXN 2,610.03 | MXN 2,610.03 | MXN 2,610.03 | 8 |
| 2025-11-03 | MXN 2,640.00 | MXN 2,640.00 | MXN 2,640.00 | MXN 2,640.00 | 0 |
| 2025-10-31 | MXN 2,640.00 | MXN 2,640.00 | MXN 2,640.00 | MXN 2,640.00 | 0 |
| 2025-10-30 | MXN 2,640.00 | MXN 2,640.00 | MXN 2,640.00 | MXN 2,640.00 | 18 |
| 2025-10-29 | MXN 2,603.23 | MXN 2,603.23 | MXN 2,603.23 | MXN 2,603.23 | 140 |
| 2025-10-28 | MXN 2,634.00 | MXN 2,634.00 | MXN 2,634.00 | MXN 2,634.00 | 38 |
| 2025-10-27 | MXN 2,678.73 | MXN 2,678.73 | MXN 2,678.73 | MXN 2,678.73 | 0 |
| 2025-10-24 | MXN 2,678.73 | MXN 2,678.73 | MXN 2,678.73 | MXN 2,678.73 | 0 |
| 2025-10-23 | MXN 2,678.73 | MXN 2,678.73 | MXN 2,678.73 | MXN 2,678.73 | 0 |
| 2025-10-22 | MXN 2,678.73 | MXN 2,678.73 | MXN 2,678.73 | MXN 2,678.73 | 0 |
| 2025-10-21 | MXN 2,678.73 | MXN 2,678.73 | MXN 2,678.73 | MXN 2,678.73 | 0 |
| 2025-10-20 | MXN 2,678.73 | MXN 2,678.73 | MXN 2,678.73 | MXN 2,678.73 | 0 |
| 2025-10-17 | MXN 2,678.73 | MXN 2,678.73 | MXN 2,678.73 | MXN 2,678.73 | 0 |
| 2025-10-16 | MXN 2,678.73 | MXN 2,678.73 | MXN 2,678.73 | MXN 2,678.73 | 0 |
| 2025-10-15 | MXN 2,680.00 | MXN 2,680.00 | MXN 2,673.68 | MXN 2,678.73 | 3,924 |
| 2025-10-14 | MXN 2,564.23 | MXN 2,564.23 | MXN 2,564.23 | MXN 2,564.23 | 0 |
| 2025-10-13 | MXN 2,564.23 | MXN 2,564.23 | MXN 2,564.23 | MXN 2,564.23 | 0 |
| 2025-10-10 | MXN 2,564.23 | MXN 2,564.23 | MXN 2,564.23 | MXN 2,564.23 | 0 |
| 2025-10-09 | MXN 2,564.23 | MXN 2,564.23 | MXN 2,564.23 | MXN 2,564.23 | 5 |