Toyota Motor Corporation (TMN) Price History
Daily open, high, low, close and volume for Toyota Motor Corporation (TMN) from 2025-10-14 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | MXN 3,474.00 | MXN 3,474.00 | MXN 3,470.00 | MXN 3,470.00 | 37 |
| 2026-10-12 | MXN 3,350.00 | MXN 3,350.00 | MXN 3,350.00 | MXN 3,350.00 | 0 |
| 2026-10-09 | MXN 3,350.00 | MXN 3,350.00 | MXN 3,350.00 | MXN 3,350.00 | 58 |
| 2026-10-08 | MXN 3,328.00 | MXN 3,341.00 | MXN 3,328.00 | MXN 3,341.00 | 28 |
| 2026-10-07 | MXN 3,328.00 | MXN 3,328.00 | MXN 3,328.00 | MXN 3,328.00 | 0 |
| 2026-10-06 | MXN 3,337.00 | MXN 3,337.00 | MXN 3,328.00 | MXN 3,328.00 | 544 |
| 2026-10-05 | MXN 3,371.00 | MXN 3,371.00 | MXN 3,371.00 | MXN 3,371.00 | 0 |
| 2026-10-02 | MXN 3,371.00 | MXN 3,371.00 | MXN 3,371.00 | MXN 3,371.00 | 0 |
| 2026-10-01 | MXN 3,371.00 | MXN 3,371.00 | MXN 3,371.00 | MXN 3,371.00 | 0 |
| 2026-09-30 | MXN 3,371.00 | MXN 3,371.00 | MXN 3,371.00 | MXN 3,371.00 | 0 |
| 2026-09-29 | MXN 3,371.00 | MXN 3,371.00 | MXN 3,371.00 | MXN 3,371.00 | 16 |
| 2026-09-28 | MXN 3,335.00 | MXN 3,335.00 | MXN 3,335.00 | MXN 3,335.00 | 0 |
| 2026-09-25 | MXN 3,335.00 | MXN 3,335.00 | MXN 3,335.00 | MXN 3,335.00 | 0 |
| 2026-09-24 | MXN 3,335.00 | MXN 3,335.00 | MXN 3,335.00 | MXN 3,335.00 | 0 |
| 2026-09-23 | MXN 3,335.00 | MXN 3,335.00 | MXN 3,335.00 | MXN 3,335.00 | 0 |
| 2026-09-22 | MXN 3,335.00 | MXN 3,335.00 | MXN 3,335.00 | MXN 3,335.00 | 0 |
| 2026-09-21 | MXN 3,335.00 | MXN 3,335.00 | MXN 3,335.00 | MXN 3,335.00 | 17 |
| 2026-09-18 | MXN 3,357.00 | MXN 3,357.00 | MXN 3,357.00 | MXN 3,357.00 | 0 |
| 2026-09-17 | MXN 3,357.00 | MXN 3,357.00 | MXN 3,357.00 | MXN 3,357.00 | 15 |
| 2026-09-15 | MXN 3,353.00 | MXN 3,353.00 | MXN 3,353.00 | MXN 3,353.00 | 6 |
| 2026-09-14 | MXN 3,375.00 | MXN 3,375.00 | MXN 3,375.00 | MXN 3,375.00 | 0 |
| 2026-09-11 | MXN 3,375.00 | MXN 3,375.00 | MXN 3,375.00 | MXN 3,375.00 | 16 |
| 2026-09-10 | MXN 3,255.00 | MXN 3,255.00 | MXN 3,255.00 | MXN 3,255.00 | 0 |
| 2026-09-09 | MXN 3,255.00 | MXN 3,255.00 | MXN 3,255.00 | MXN 3,255.00 | 0 |
| 2026-09-08 | MXN 3,255.00 | MXN 3,255.00 | MXN 3,255.00 | MXN 3,255.00 | 16 |
| 2026-09-07 | MXN 3,408.00 | MXN 3,408.00 | MXN 3,408.00 | MXN 3,408.00 | 0 |
| 2026-09-04 | MXN 3,408.00 | MXN 3,408.00 | MXN 3,408.00 | MXN 3,408.00 | 0 |
| 2026-09-03 | MXN 3,408.00 | MXN 3,408.00 | MXN 3,408.00 | MXN 3,408.00 | 39 |
| 2026-09-02 | MXN 3,365.00 | MXN 3,365.00 | MXN 3,360.00 | MXN 3,360.00 | 21 |
| 2026-09-01 | MXN 3,406.66 | MXN 3,406.66 | MXN 3,406.66 | MXN 3,406.66 | 11 |
| 2026-08-31 | MXN 3,311.00 | MXN 3,311.00 | MXN 3,311.00 | MXN 3,311.00 | 0 |
| 2026-08-28 | MXN 3,311.00 | MXN 3,311.00 | MXN 3,311.00 | MXN 3,311.00 | 14 |
| 2026-08-27 | MXN 3,256.00 | MXN 3,256.00 | MXN 3,256.00 | MXN 3,256.00 | 158 |
| 2026-08-26 | MXN 3,256.00 | MXN 3,256.00 | MXN 3,256.00 | MXN 3,256.00 | 56 |
| 2026-08-25 | MXN 3,349.00 | MXN 3,349.00 | MXN 3,349.00 | MXN 3,349.00 | 0 |
| 2026-08-24 | MXN 3,349.00 | MXN 3,349.00 | MXN 3,349.00 | MXN 3,349.00 | 0 |
| 2026-08-21 | MXN 3,349.00 | MXN 3,349.00 | MXN 3,349.00 | MXN 3,349.00 | 16 |
| 2026-08-20 | MXN 3,220.00 | MXN 3,220.00 | MXN 3,220.00 | MXN 3,220.00 | 0 |
| 2026-08-19 | MXN 3,220.00 | MXN 3,220.00 | MXN 3,220.00 | MXN 3,220.00 | 0 |
| 2026-08-18 | MXN 3,220.00 | MXN 3,220.00 | MXN 3,220.00 | MXN 3,220.00 | 150 |
| 2026-08-17 | MXN 3,252.00 | MXN 3,252.00 | MXN 3,252.00 | MXN 3,252.00 | 0 |
| 2026-08-14 | MXN 3,252.00 | MXN 3,252.00 | MXN 3,252.00 | MXN 3,252.00 | 40 |
| 2026-08-13 | MXN 3,203.50 | MXN 3,203.50 | MXN 3,203.50 | MXN 3,203.50 | 51 |
| 2026-08-12 | MXN 3,247.50 | MXN 3,247.50 | MXN 3,247.50 | MXN 3,247.50 | 0 |
| 2026-08-11 | MXN 3,247.50 | MXN 3,247.50 | MXN 3,247.50 | MXN 3,247.50 | 47 |
| 2026-08-10 | MXN 3,258.00 | MXN 3,258.00 | MXN 3,258.00 | MXN 3,258.00 | 0 |
| 2026-08-07 | MXN 3,258.00 | MXN 3,258.00 | MXN 3,258.00 | MXN 3,258.00 | 30 |
| 2026-08-06 | MXN 3,238.00 | MXN 3,238.00 | MXN 3,238.00 | MXN 3,238.00 | 27 |
| 2026-08-05 | MXN 3,270.00 | MXN 3,270.00 | MXN 3,270.00 | MXN 3,270.00 | 0 |
| 2026-08-04 | MXN 3,270.00 | MXN 3,270.00 | MXN 3,270.00 | MXN 3,270.00 | 8 |
| 2026-08-03 | MXN 3,326.00 | MXN 3,326.00 | MXN 3,326.00 | MXN 3,326.00 | 0 |
| 2026-07-31 | MXN 3,326.00 | MXN 3,326.00 | MXN 3,326.00 | MXN 3,326.00 | 0 |
| 2026-07-30 | MXN 3,326.00 | MXN 3,326.00 | MXN 3,326.00 | MXN 3,326.00 | 20 |
| 2026-07-29 | MXN 3,166.00 | MXN 3,166.00 | MXN 3,166.00 | MXN 3,166.00 | 0 |
| 2026-07-28 | MXN 3,166.00 | MXN 3,166.00 | MXN 3,166.00 | MXN 3,166.00 | 0 |
| 2026-07-27 | MXN 3,166.00 | MXN 3,166.00 | MXN 3,166.00 | MXN 3,166.00 | 31 |
| 2026-07-24 | MXN 3,091.00 | MXN 3,091.00 | MXN 3,091.00 | MXN 3,091.00 | 0 |
| 2026-07-23 | MXN 3,091.00 | MXN 3,091.00 | MXN 3,091.00 | MXN 3,091.00 | 6 |
| 2026-07-22 | MXN 3,142.00 | MXN 3,142.00 | MXN 3,135.00 | MXN 3,135.00 | 65 |
| 2026-07-21 | MXN 3,119.00 | MXN 3,119.00 | MXN 3,119.00 | MXN 3,119.00 | 0 |
| 2026-07-20 | MXN 3,119.00 | MXN 3,119.00 | MXN 3,119.00 | MXN 3,119.00 | 5 |
| 2026-07-17 | MXN 3,128.00 | MXN 3,128.00 | MXN 3,128.00 | MXN 3,128.00 | 25 |
| 2026-07-16 | MXN 3,134.50 | MXN 3,134.50 | MXN 3,134.50 | MXN 3,134.50 | 5 |
| 2026-07-15 | MXN 3,052.00 | MXN 3,052.00 | MXN 3,052.00 | MXN 3,052.00 | 0 |
| 2026-07-14 | MXN 3,052.00 | MXN 3,052.00 | MXN 3,052.00 | MXN 3,052.00 | 0 |
| 2026-07-13 | MXN 3,068.00 | MXN 3,068.00 | MXN 3,052.00 | MXN 3,052.00 | 15 |
| 2026-07-10 | MXN 3,082.00 | MXN 3,082.00 | MXN 3,082.00 | MXN 3,082.00 | 11 |
| 2026-07-09 | MXN 3,073.00 | MXN 3,073.00 | MXN 3,073.00 | MXN 3,073.00 | 9 |
| 2026-07-08 | MXN 3,149.75 | MXN 3,149.75 | MXN 3,149.75 | MXN 3,149.75 | 0 |
| 2026-07-07 | MXN 3,149.95 | MXN 3,149.95 | MXN 3,149.75 | MXN 3,149.75 | 132 |
| 2026-07-06 | MXN 3,137.00 | MXN 3,137.00 | MXN 3,137.00 | MXN 3,137.00 | 11 |
| 2026-07-03 | MXN 3,015.00 | MXN 3,015.00 | MXN 3,015.00 | MXN 3,015.00 | 0 |
| 2026-07-02 | MXN 3,015.00 | MXN 3,015.00 | MXN 3,015.00 | MXN 3,015.00 | 0 |
| 2026-07-01 | MXN 3,015.00 | MXN 3,015.00 | MXN 3,015.00 | MXN 3,015.00 | 0 |
| 2026-06-30 | MXN 3,015.00 | MXN 3,015.00 | MXN 3,015.00 | MXN 3,015.00 | 0 |
| 2026-06-29 | MXN 3,015.00 | MXN 3,015.00 | MXN 3,015.00 | MXN 3,015.00 | 39 |
| 2026-06-26 | MXN 2,940.00 | MXN 2,940.00 | MXN 2,940.00 | MXN 2,940.00 | 0 |
| 2026-06-25 | MXN 2,933.00 | MXN 2,940.00 | MXN 2,910.00 | MXN 2,940.00 | 37 |
| 2026-06-24 | MXN 3,013.00 | MXN 3,013.00 | MXN 3,013.00 | MXN 3,013.00 | 0 |
| 2026-06-23 | MXN 3,013.00 | MXN 3,013.00 | MXN 3,013.00 | MXN 3,013.00 | 0 |
| 2026-06-22 | MXN 3,013.00 | MXN 3,013.00 | MXN 3,013.00 | MXN 3,013.00 | 0 |
| 2026-06-19 | MXN 3,013.00 | MXN 3,013.00 | MXN 3,013.00 | MXN 3,013.00 | 0 |
| 2026-06-18 | MXN 3,023.00 | MXN 3,038.00 | MXN 3,013.00 | MXN 3,013.00 | 84 |
| 2026-06-17 | MXN 3,079.00 | MXN 3,079.00 | MXN 3,079.00 | MXN 3,079.00 | 0 |
| 2026-06-16 | MXN 3,090.00 | MXN 3,090.00 | MXN 3,079.00 | MXN 3,079.00 | 68 |
| 2026-06-15 | MXN 3,027.00 | MXN 3,027.00 | MXN 3,027.00 | MXN 3,027.00 | 0 |
| 2026-06-12 | MXN 3,030.00 | MXN 3,030.00 | MXN 3,000.29 | MXN 3,027.00 | 56 |
| 2026-06-11 | MXN 3,027.14 | MXN 3,027.14 | MXN 3,027.14 | MXN 3,027.14 | 0 |
| 2026-06-10 | MXN 3,027.14 | MXN 3,027.14 | MXN 3,027.14 | MXN 3,027.14 | 6 |
| 2026-06-09 | MXN 3,128.00 | MXN 3,128.00 | MXN 3,128.00 | MXN 3,128.00 | 0 |
| 2026-06-08 | MXN 3,128.00 | MXN 3,128.00 | MXN 3,128.00 | MXN 3,128.00 | 0 |
| 2026-06-05 | MXN 3,128.00 | MXN 3,128.00 | MXN 3,128.00 | MXN 3,128.00 | 0 |
| 2026-06-04 | MXN 3,128.00 | MXN 3,128.00 | MXN 3,128.00 | MXN 3,128.00 | 0 |
| 2026-06-03 | MXN 3,128.00 | MXN 3,128.00 | MXN 3,128.00 | MXN 3,128.00 | 12 |
| 2026-06-02 | MXN 3,128.00 | MXN 3,128.00 | MXN 3,128.00 | MXN 3,128.00 | 5,592 |
| 2026-06-01 | MXN 3,290.00 | MXN 3,290.00 | MXN 3,290.00 | MXN 3,290.00 | 0 |
| 2026-05-29 | MXN 3,300.00 | MXN 3,300.00 | MXN 3,290.00 | MXN 3,290.00 | 37 |
| 2026-05-28 | MXN 3,325.00 | MXN 3,325.00 | MXN 3,325.00 | MXN 3,325.00 | 7 |
| 2026-05-27 | MXN 3,291.00 | MXN 3,291.00 | MXN 3,291.00 | MXN 3,291.00 | 0 |
| 2026-05-26 | MXN 3,291.00 | MXN 3,291.00 | MXN 3,291.00 | MXN 3,291.00 | 0 |
| 2026-05-25 | MXN 3,291.00 | MXN 3,291.00 | MXN 3,291.00 | MXN 3,291.00 | 0 |
| 2026-05-22 | MXN 3,291.00 | MXN 3,291.00 | MXN 3,291.00 | MXN 3,291.00 | 51 |
| 2026-05-21 | MXN 3,247.00 | MXN 3,247.00 | MXN 3,247.00 | MXN 3,247.00 | 0 |
| 2026-05-20 | MXN 3,247.00 | MXN 3,247.00 | MXN 3,247.00 | MXN 3,247.00 | 0 |
| 2026-05-19 | MXN 3,220.00 | MXN 3,247.00 | MXN 3,220.00 | MXN 3,247.00 | 41 |
| 2026-05-18 | MXN 3,278.00 | MXN 3,278.00 | MXN 3,278.00 | MXN 3,278.00 | 0 |
| 2026-05-15 | MXN 3,278.00 | MXN 3,278.00 | MXN 3,278.00 | MXN 3,278.00 | 0 |
| 2026-05-14 | MXN 3,278.00 | MXN 3,278.00 | MXN 3,278.00 | MXN 3,278.00 | 15 |
| 2026-05-13 | MXN 3,225.00 | MXN 3,225.00 | MXN 3,218.00 | MXN 3,218.00 | 228 |
| 2026-05-12 | MXN 3,225.00 | MXN 3,225.00 | MXN 3,225.00 | MXN 3,225.00 | 0 |
| 2026-05-11 | MXN 3,225.00 | MXN 3,225.00 | MXN 3,225.00 | MXN 3,225.00 | 0 |
| 2026-05-08 | MXN 3,225.00 | MXN 3,225.00 | MXN 3,225.00 | MXN 3,225.00 | 5 |
| 2026-05-07 | MXN 3,302.20 | MXN 3,302.20 | MXN 3,302.20 | MXN 3,302.20 | 0 |
| 2026-05-06 | MXN 3,302.20 | MXN 3,302.20 | MXN 3,302.20 | MXN 3,302.20 | 0 |
| 2026-05-05 | MXN 3,302.20 | MXN 3,302.20 | MXN 3,302.20 | MXN 3,302.20 | 0 |
| 2026-05-04 | MXN 3,302.20 | MXN 3,302.20 | MXN 3,302.20 | MXN 3,302.20 | 17 |
| 2026-04-30 | MXN 3,356.00 | MXN 3,356.00 | MXN 3,356.00 | MXN 3,356.00 | 0 |
| 2026-04-29 | MXN 3,356.00 | MXN 3,356.00 | MXN 3,356.00 | MXN 3,356.00 | 0 |
| 2026-04-28 | MXN 3,356.00 | MXN 3,356.00 | MXN 3,356.00 | MXN 3,356.00 | 25 |
| 2026-04-27 | MXN 3,355.00 | MXN 3,355.00 | MXN 3,355.00 | MXN 3,355.00 | 0 |
| 2026-04-24 | MXN 3,356.00 | MXN 3,356.00 | MXN 3,355.00 | MXN 3,355.00 | 40 |
| 2026-04-23 | MXN 3,478.00 | MXN 3,478.00 | MXN 3,478.00 | MXN 3,478.00 | 0 |
| 2026-04-21 | MXN 3,723.00 | MXN 3,723.00 | MXN 3,723.00 | MXN 3,723.00 | 0 |
| 2026-04-20 | MXN 3,723.00 | MXN 3,723.00 | MXN 3,723.00 | MXN 3,723.00 | 27 |
| 2026-04-17 | MXN 3,670.00 | MXN 3,670.00 | MXN 3,670.00 | MXN 3,670.00 | 0 |
| 2026-04-16 | MXN 3,670.00 | MXN 3,670.00 | MXN 3,670.00 | MXN 3,670.00 | 5 |
| 2026-04-15 | MXN 3,636.00 | MXN 3,636.00 | MXN 3,636.00 | MXN 3,636.00 | 0 |
| 2026-04-14 | MXN 3,636.00 | MXN 3,636.00 | MXN 3,636.00 | MXN 3,636.00 | 0 |
| 2026-04-13 | MXN 3,636.00 | MXN 3,636.00 | MXN 3,636.00 | MXN 3,636.00 | 0 |
| 2026-04-10 | MXN 3,636.00 | MXN 3,636.00 | MXN 3,636.00 | MXN 3,636.00 | 0 |
| 2026-04-09 | MXN 3,636.00 | MXN 3,636.00 | MXN 3,636.00 | MXN 3,636.00 | 0 |
| 2026-04-08 | MXN 3,636.00 | MXN 3,636.00 | MXN 3,636.00 | MXN 3,636.00 | 0 |
| 2026-04-07 | MXN 3,636.00 | MXN 3,636.00 | MXN 3,636.00 | MXN 3,636.00 | 0 |
| 2026-04-06 | MXN 3,636.00 | MXN 3,636.00 | MXN 3,636.00 | MXN 3,636.00 | 5 |
| 2026-04-01 | MXN 3,780.00 | MXN 3,780.00 | MXN 3,780.00 | MXN 3,780.00 | 0 |
| 2026-03-31 | MXN 3,780.00 | MXN 3,780.00 | MXN 3,780.00 | MXN 3,780.00 | 0 |
| 2026-03-30 | MXN 3,780.00 | MXN 3,780.00 | MXN 3,780.00 | MXN 3,780.00 | 0 |
| 2026-03-27 | MXN 3,780.00 | MXN 3,780.00 | MXN 3,780.00 | MXN 3,780.00 | 0 |
| 2026-03-26 | MXN 3,780.00 | MXN 3,780.00 | MXN 3,780.00 | MXN 3,780.00 | 0 |
| 2026-03-25 | MXN 3,780.00 | MXN 3,780.00 | MXN 3,780.00 | MXN 3,780.00 | 0 |
| 2026-03-24 | MXN 3,780.00 | MXN 3,780.00 | MXN 3,780.00 | MXN 3,780.00 | 0 |
| 2026-03-23 | MXN 3,780.00 | MXN 3,780.00 | MXN 3,780.00 | MXN 3,780.00 | 0 |
| 2026-03-20 | MXN 3,780.00 | MXN 3,780.00 | MXN 3,780.00 | MXN 3,780.00 | 78 |
| 2026-03-19 | MXN 3,911.90 | MXN 3,911.90 | MXN 3,911.90 | MXN 3,911.90 | 0 |
| 2026-03-18 | MXN 3,911.90 | MXN 3,911.90 | MXN 3,911.90 | MXN 3,911.90 | 0 |
| 2026-03-17 | MXN 3,911.90 | MXN 3,911.90 | MXN 3,911.90 | MXN 3,911.90 | 0 |
| 2026-03-13 | MXN 3,911.90 | MXN 3,911.90 | MXN 3,911.90 | MXN 3,911.90 | 0 |
| 2026-03-12 | MXN 3,911.90 | MXN 3,911.90 | MXN 3,911.90 | MXN 3,911.90 | 0 |
| 2026-03-11 | MXN 3,911.90 | MXN 3,911.90 | MXN 3,911.90 | MXN 3,911.90 | 0 |
| 2026-03-10 | MXN 3,911.90 | MXN 3,911.90 | MXN 3,911.90 | MXN 3,911.90 | 18 |
| 2026-03-09 | MXN 4,065.00 | MXN 4,065.00 | MXN 4,065.00 | MXN 4,065.00 | 0 |
| 2026-03-06 | MXN 4,065.00 | MXN 4,065.00 | MXN 4,065.00 | MXN 4,065.00 | 0 |
| 2026-03-05 | MXN 4,065.00 | MXN 4,065.00 | MXN 4,065.00 | MXN 4,065.00 | 0 |
| 2026-03-04 | MXN 4,065.00 | MXN 4,065.00 | MXN 4,065.00 | MXN 4,065.00 | 300 |
| 2026-03-03 | MXN 4,081.00 | MXN 4,087.00 | MXN 4,081.00 | MXN 4,087.00 | 147 |
| 2026-03-02 | MXN 4,173.73 | MXN 4,173.73 | MXN 4,173.73 | MXN 4,173.73 | 0 |
| 2026-02-27 | MXN 4,173.73 | MXN 4,173.73 | MXN 4,173.73 | MXN 4,173.73 | 0 |
| 2026-02-26 | MXN 4,173.73 | MXN 4,173.73 | MXN 4,173.73 | MXN 4,173.73 | 74 |
| 2026-02-25 | MXN 4,200.00 | MXN 4,200.00 | MXN 4,200.00 | MXN 4,200.00 | 0 |
| 2026-02-24 | MXN 4,200.00 | MXN 4,200.00 | MXN 4,200.00 | MXN 4,200.00 | 0 |
| 2026-02-23 | MXN 4,200.00 | MXN 4,200.00 | MXN 4,200.00 | MXN 4,200.00 | 0 |
| 2026-02-20 | MXN 4,200.00 | MXN 4,200.00 | MXN 4,200.00 | MXN 4,200.00 | 0 |
| 2026-02-19 | MXN 4,200.00 | MXN 4,200.00 | MXN 4,200.00 | MXN 4,200.00 | 0 |
| 2026-02-18 | MXN 4,200.00 | MXN 4,200.00 | MXN 4,200.00 | MXN 4,200.00 | 0 |
| 2026-02-17 | MXN 4,200.00 | MXN 4,200.00 | MXN 4,200.00 | MXN 4,200.00 | 43 |
| 2026-02-16 | MXN 4,249.00 | MXN 4,249.00 | MXN 4,249.00 | MXN 4,249.00 | 0 |
| 2026-02-13 | MXN 4,249.00 | MXN 4,249.00 | MXN 4,249.00 | MXN 4,249.00 | 5 |
| 2026-02-12 | MXN 4,174.00 | MXN 4,174.00 | MXN 4,174.00 | MXN 4,174.00 | 8 |
| 2026-02-11 | MXN 4,143.00 | MXN 4,143.00 | MXN 4,143.00 | MXN 4,143.00 | 0 |
| 2026-02-10 | MXN 4,143.00 | MXN 4,143.00 | MXN 4,143.00 | MXN 4,143.00 | 16 |
| 2026-02-09 | MXN 3,956.00 | MXN 3,956.00 | MXN 3,956.00 | MXN 3,956.00 | 0 |
| 2026-02-06 | MXN 3,956.00 | MXN 3,956.00 | MXN 3,956.00 | MXN 3,956.00 | 0 |
| 2026-02-05 | MXN 3,956.00 | MXN 3,956.00 | MXN 3,956.00 | MXN 3,956.00 | 0 |
| 2026-02-04 | MXN 3,956.00 | MXN 3,956.00 | MXN 3,956.00 | MXN 3,956.00 | 0 |
| 2026-02-03 | MXN 3,956.00 | MXN 3,956.00 | MXN 3,956.00 | MXN 3,956.00 | 0 |
| 2026-01-30 | MXN 3,956.00 | MXN 3,956.00 | MXN 3,956.00 | MXN 3,956.00 | 30 |
| 2026-01-29 | MXN 3,875.00 | MXN 3,875.00 | MXN 3,875.00 | MXN 3,875.00 | 0 |
| 2026-01-28 | MXN 3,875.00 | MXN 3,875.00 | MXN 3,875.00 | MXN 3,875.00 | 0 |
| 2026-01-27 | MXN 3,869.50 | MXN 3,875.00 | MXN 3,869.50 | MXN 3,875.00 | 19 |
| 2026-01-26 | MXN 3,907.00 | MXN 3,907.00 | MXN 3,907.00 | MXN 3,907.00 | 10 |
| 2026-01-23 | MXN 3,885.00 | MXN 3,885.00 | MXN 3,885.00 | MXN 3,885.00 | 0 |
| 2026-01-22 | MXN 3,885.00 | MXN 3,885.00 | MXN 3,885.00 | MXN 3,885.00 | 0 |
| 2026-01-21 | MXN 3,885.00 | MXN 3,885.00 | MXN 3,885.00 | MXN 3,885.00 | 0 |
| 2026-01-20 | MXN 3,877.00 | MXN 3,885.00 | MXN 3,877.00 | MXN 3,885.00 | 341 |
| 2026-01-19 | MXN 4,090.00 | MXN 4,090.00 | MXN 4,090.00 | MXN 4,090.00 | 0 |
| 2026-01-16 | MXN 4,097.20 | MXN 4,097.52 | MXN 4,090.00 | MXN 4,090.00 | 515 |
| 2026-01-15 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | 0 |
| 2026-01-14 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | 0 |
| 2026-01-13 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | 0 |
| 2026-01-12 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | 0 |
| 2026-01-09 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | 0 |
| 2026-01-08 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | 0 |
| 2026-01-07 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | 0 |
| 2026-01-06 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | 0 |
| 2026-01-05 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | 0 |
| 2026-01-02 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | 0 |
| 2025-12-31 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | 0 |
| 2025-12-30 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | 0 |
| 2025-12-29 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | 0 |
| 2025-12-26 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | 0 |
| 2025-12-24 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | 0 |
| 2025-12-23 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | 0 |
| 2025-12-22 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | 8 |
| 2025-12-19 | MXN 3,855.12 | MXN 3,855.12 | MXN 3,855.12 | MXN 3,855.12 | 0 |
| 2025-12-18 | MXN 3,855.12 | MXN 3,855.12 | MXN 3,855.12 | MXN 3,855.12 | 11 |
| 2025-12-17 | MXN 3,700.00 | MXN 3,700.00 | MXN 3,700.00 | MXN 3,700.00 | 0 |
| 2025-12-16 | MXN 3,700.00 | MXN 3,700.00 | MXN 3,700.00 | MXN 3,700.00 | 0 |
| 2025-12-15 | MXN 3,700.00 | MXN 3,700.00 | MXN 3,700.00 | MXN 3,700.00 | 12 |
| 2025-12-11 | MXN 3,700.00 | MXN 3,700.00 | MXN 3,700.00 | MXN 3,700.00 | 0 |
| 2025-12-10 | MXN 3,700.00 | MXN 3,700.00 | MXN 3,700.00 | MXN 3,700.00 | 0 |
| 2025-12-09 | MXN 3,700.00 | MXN 3,700.00 | MXN 3,700.00 | MXN 3,700.00 | 0 |
| 2025-12-08 | MXN 3,700.00 | MXN 3,700.00 | MXN 3,700.00 | MXN 3,700.00 | 0 |
| 2025-12-05 | MXN 3,700.00 | MXN 3,700.00 | MXN 3,700.00 | MXN 3,700.00 | 0 |
| 2025-12-04 | MXN 3,700.00 | MXN 3,700.00 | MXN 3,700.00 | MXN 3,700.00 | 8 |
| 2025-12-03 | MXN 3,568.00 | MXN 3,568.00 | MXN 3,568.00 | MXN 3,568.00 | 12 |
| 2025-12-02 | MXN 3,535.00 | MXN 3,535.00 | MXN 3,535.00 | MXN 3,535.00 | 0 |
| 2025-12-01 | MXN 3,535.00 | MXN 3,535.00 | MXN 3,535.00 | MXN 3,535.00 | 0 |
| 2025-11-28 | MXN 3,535.00 | MXN 3,535.00 | MXN 3,535.00 | MXN 3,535.00 | 0 |
| 2025-11-27 | MXN 3,535.00 | MXN 3,535.00 | MXN 3,535.00 | MXN 3,535.00 | 0 |
| 2025-11-26 | MXN 3,535.00 | MXN 3,535.00 | MXN 3,535.00 | MXN 3,535.00 | 0 |
| 2025-11-25 | MXN 3,535.00 | MXN 3,535.00 | MXN 3,535.00 | MXN 3,535.00 | 0 |
| 2025-11-24 | MXN 3,535.00 | MXN 3,535.00 | MXN 3,535.00 | MXN 3,535.00 | 0 |
| 2025-11-21 | MXN 3,535.00 | MXN 3,535.00 | MXN 3,535.00 | MXN 3,535.00 | 0 |
| 2025-11-20 | MXN 3,535.00 | MXN 3,535.00 | MXN 3,535.00 | MXN 3,535.00 | 5 |
| 2025-11-19 | MXN 3,760.00 | MXN 3,760.00 | MXN 3,760.00 | MXN 3,760.00 | 0 |
| 2025-11-18 | MXN 3,760.00 | MXN 3,760.00 | MXN 3,760.00 | MXN 3,760.00 | 0 |
| 2025-11-14 | MXN 3,760.00 | MXN 3,760.00 | MXN 3,760.00 | MXN 3,760.00 | 0 |
| 2025-11-13 | MXN 3,760.00 | MXN 3,760.00 | MXN 3,760.00 | MXN 3,760.00 | 0 |
| 2025-11-12 | MXN 3,760.00 | MXN 3,760.00 | MXN 3,760.00 | MXN 3,760.00 | 0 |
| 2025-11-11 | MXN 3,760.00 | MXN 3,760.00 | MXN 3,760.00 | MXN 3,760.00 | 0 |
| 2025-11-10 | MXN 3,760.00 | MXN 3,760.00 | MXN 3,760.00 | MXN 3,760.00 | 0 |
| 2025-11-07 | MXN 3,760.00 | MXN 3,760.00 | MXN 3,760.00 | MXN 3,760.00 | 0 |
| 2025-11-06 | MXN 3,760.00 | MXN 3,760.00 | MXN 3,760.00 | MXN 3,760.00 | 14 |
| 2025-11-05 | MXN 3,748.99 | MXN 3,748.99 | MXN 3,748.99 | MXN 3,748.99 | 38 |
| 2025-11-04 | MXN 3,748.99 | MXN 3,748.99 | MXN 3,748.99 | MXN 3,748.99 | 0 |
| 2025-11-03 | MXN 3,748.99 | MXN 3,748.99 | MXN 3,748.99 | MXN 3,748.99 | 0 |
| 2025-10-31 | MXN 3,748.99 | MXN 3,748.99 | MXN 3,748.99 | MXN 3,748.99 | 15 |
| 2025-10-30 | MXN 3,967.00 | MXN 3,967.00 | MXN 3,967.00 | MXN 3,967.00 | 0 |
| 2025-10-29 | MXN 3,967.00 | MXN 3,967.00 | MXN 3,967.00 | MXN 3,967.00 | 0 |
| 2025-10-28 | MXN 3,967.00 | MXN 3,967.00 | MXN 3,967.00 | MXN 3,967.00 | 9 |
| 2025-10-27 | MXN 3,730.00 | MXN 3,730.00 | MXN 3,730.00 | MXN 3,730.00 | 0 |
| 2025-10-24 | MXN 3,730.00 | MXN 3,730.00 | MXN 3,730.00 | MXN 3,730.00 | 0 |
| 2025-10-23 | MXN 3,730.00 | MXN 3,730.00 | MXN 3,730.00 | MXN 3,730.00 | 0 |
| 2025-10-22 | MXN 3,730.00 | MXN 3,730.00 | MXN 3,730.00 | MXN 3,730.00 | 0 |
| 2025-10-21 | MXN 3,730.00 | MXN 3,730.00 | MXN 3,730.00 | MXN 3,730.00 | 19 |
| 2025-10-20 | MXN 3,540.00 | MXN 3,540.00 | MXN 3,540.00 | MXN 3,540.00 | 0 |
| 2025-10-17 | MXN 3,540.00 | MXN 3,540.00 | MXN 3,540.00 | MXN 3,540.00 | 0 |
| 2025-10-16 | MXN 3,540.00 | MXN 3,540.00 | MXN 3,540.00 | MXN 3,540.00 | 0 |
| 2025-10-15 | MXN 3,540.00 | MXN 3,540.00 | MXN 3,540.00 | MXN 3,540.00 | 0 |
| 2025-10-14 | MXN 3,540.00 | MXN 3,540.00 | MXN 3,540.00 | MXN 3,540.00 | 0 |