Thermo Fisher Scientific Inc. (TMO) Price History
Daily open, high, low, close and volume for Thermo Fisher Scientific Inc. (TMO) from 2025-10-14 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | MXN 12,400.00 | MXN 12,400.00 | MXN 12,400.00 | MXN 12,400.00 | 5 |
| 2026-10-13 | MXN 12,166.00 | MXN 12,166.00 | MXN 12,166.00 | MXN 12,166.00 | 192 |
| 2026-10-12 | MXN 11,859.90 | MXN 11,859.90 | MXN 11,859.90 | MXN 11,859.90 | 0 |
| 2026-10-09 | MXN 11,859.90 | MXN 11,859.90 | MXN 11,859.90 | MXN 11,859.90 | 0 |
| 2026-10-08 | MXN 11,859.90 | MXN 11,859.90 | MXN 11,859.90 | MXN 11,859.90 | 0 |
| 2026-10-07 | MXN 11,859.90 | MXN 11,859.90 | MXN 11,859.90 | MXN 11,859.90 | 100 |
| 2026-10-06 | MXN 11,885.00 | MXN 11,885.00 | MXN 11,885.00 | MXN 11,885.00 | 0 |
| 2026-10-05 | MXN 11,885.00 | MXN 11,885.00 | MXN 11,885.00 | MXN 11,885.00 | 0 |
| 2026-10-02 | MXN 11,885.00 | MXN 11,885.00 | MXN 11,885.00 | MXN 11,885.00 | 47 |
| 2026-10-01 | MXN 12,280.20 | MXN 12,290.00 | MXN 12,280.20 | MXN 12,290.00 | 15 |
| 2026-09-30 | MXN 12,280.20 | MXN 12,280.20 | MXN 12,280.20 | MXN 12,280.20 | 12 |
| 2026-09-29 | MXN 11,900.00 | MXN 11,900.00 | MXN 11,900.00 | MXN 11,900.00 | 0 |
| 2026-09-28 | MXN 11,900.00 | MXN 11,900.00 | MXN 11,900.00 | MXN 11,900.00 | 0 |
| 2026-09-25 | MXN 11,900.00 | MXN 11,900.00 | MXN 11,900.00 | MXN 11,900.00 | 0 |
| 2026-09-24 | MXN 11,900.00 | MXN 11,900.00 | MXN 11,900.00 | MXN 11,900.00 | 21 |
| 2026-09-23 | MXN 11,285.00 | MXN 11,480.71 | MXN 11,285.00 | MXN 11,480.71 | 55 |
| 2026-09-22 | MXN 11,345.00 | MXN 11,356.21 | MXN 11,345.00 | MXN 11,356.21 | 1,555 |
| 2026-09-21 | MXN 11,320.00 | MXN 11,320.00 | MXN 11,320.00 | MXN 11,320.00 | 0 |
| 2026-09-18 | MXN 11,320.00 | MXN 11,320.00 | MXN 11,320.00 | MXN 11,320.00 | 0 |
| 2026-09-17 | MXN 11,300.00 | MXN 11,320.00 | MXN 11,300.00 | MXN 11,320.00 | 30 |
| 2026-09-15 | MXN 10,926.80 | MXN 10,926.80 | MXN 10,926.80 | MXN 10,926.80 | 106 |
| 2026-09-14 | MXN 10,257.00 | MXN 10,257.00 | MXN 10,257.00 | MXN 10,257.00 | 0 |
| 2026-09-11 | MXN 10,257.00 | MXN 10,257.00 | MXN 10,257.00 | MXN 10,257.00 | 0 |
| 2026-09-10 | MXN 10,257.00 | MXN 10,257.00 | MXN 10,257.00 | MXN 10,257.00 | 0 |
| 2026-09-09 | MXN 10,257.00 | MXN 10,257.00 | MXN 10,257.00 | MXN 10,257.00 | 296 |
| 2026-09-08 | MXN 10,346.98 | MXN 10,346.98 | MXN 10,346.98 | MXN 10,346.98 | 0 |
| 2026-09-07 | MXN 10,346.98 | MXN 10,346.98 | MXN 10,346.98 | MXN 10,346.98 | 0 |
| 2026-09-04 | MXN 10,346.98 | MXN 10,346.98 | MXN 10,346.98 | MXN 10,346.98 | 0 |
| 2026-09-03 | MXN 10,346.98 | MXN 10,346.98 | MXN 10,346.98 | MXN 10,346.98 | 13 |
| 2026-09-02 | MXN 10,644.16 | MXN 10,644.16 | MXN 10,644.16 | MXN 10,644.16 | 0 |
| 2026-09-01 | MXN 10,644.16 | MXN 10,644.16 | MXN 10,644.16 | MXN 10,644.16 | 0 |
| 2026-08-31 | MXN 10,644.16 | MXN 10,644.16 | MXN 10,644.16 | MXN 10,644.16 | 0 |
| 2026-08-28 | MXN 10,644.16 | MXN 10,644.16 | MXN 10,644.16 | MXN 10,644.16 | 0 |
| 2026-08-27 | MXN 10,644.16 | MXN 10,644.16 | MXN 10,644.16 | MXN 10,644.16 | 0 |
| 2026-08-26 | MXN 10,644.16 | MXN 10,644.16 | MXN 10,644.16 | MXN 10,644.16 | 0 |
| 2026-08-25 | MXN 10,605.00 | MXN 10,644.16 | MXN 10,605.00 | MXN 10,644.16 | 864 |
| 2026-08-24 | MXN 10,350.00 | MXN 10,350.00 | MXN 10,350.00 | MXN 10,350.00 | 6 |
| 2026-08-21 | MXN 10,732.00 | MXN 10,732.00 | MXN 10,732.00 | MXN 10,732.00 | 0 |
| 2026-08-20 | MXN 10,732.00 | MXN 10,732.00 | MXN 10,732.00 | MXN 10,732.00 | 14 |
| 2026-08-19 | MXN 10,383.33 | MXN 10,450.00 | MXN 10,383.33 | MXN 10,390.00 | 1,306 |
| 2026-08-18 | MXN 10,086.69 | MXN 10,086.69 | MXN 10,086.69 | MXN 10,086.69 | 0 |
| 2026-08-17 | MXN 10,086.69 | MXN 10,086.69 | MXN 10,086.69 | MXN 10,086.69 | 38 |
| 2026-08-14 | MXN 10,195.00 | MXN 10,195.00 | MXN 10,195.00 | MXN 10,195.00 | 0 |
| 2026-08-13 | MXN 10,195.00 | MXN 10,195.00 | MXN 10,195.00 | MXN 10,195.00 | 0 |
| 2026-08-12 | MXN 10,270.39 | MXN 10,270.39 | MXN 10,195.00 | MXN 10,195.00 | 118 |
| 2026-08-11 | MXN 10,254.00 | MXN 10,254.00 | MXN 10,254.00 | MXN 10,254.00 | 0 |
| 2026-08-10 | MXN 10,254.00 | MXN 10,254.00 | MXN 10,254.00 | MXN 10,254.00 | 65 |
| 2026-08-07 | MXN 9,880.00 | MXN 9,880.00 | MXN 9,880.00 | MXN 9,880.00 | 0 |
| 2026-08-06 | MXN 9,880.00 | MXN 9,880.00 | MXN 9,880.00 | MXN 9,880.00 | 10 |
| 2026-08-05 | MXN 9,765.00 | MXN 9,765.00 | MXN 9,765.00 | MXN 9,765.00 | 0 |
| 2026-08-04 | MXN 9,765.00 | MXN 9,765.00 | MXN 9,765.00 | MXN 9,765.00 | 40 |
| 2026-08-03 | MXN 9,994.03 | MXN 9,994.03 | MXN 9,994.03 | MXN 9,994.03 | 1,951 |
| 2026-07-31 | MXN 9,893.90 | MXN 9,893.90 | MXN 9,893.90 | MXN 9,893.90 | 334 |
| 2026-07-30 | MXN 9,833.39 | MXN 9,833.39 | MXN 9,833.39 | MXN 9,833.39 | 198 |
| 2026-07-29 | MXN 10,160.73 | MXN 10,175.69 | MXN 10,160.73 | MXN 10,175.69 | 192 |
| 2026-07-28 | MXN 9,764.00 | MXN 9,764.00 | MXN 9,764.00 | MXN 9,764.00 | 0 |
| 2026-07-27 | MXN 9,764.00 | MXN 9,764.00 | MXN 9,764.00 | MXN 9,764.00 | 14 |
| 2026-07-24 | MXN 10,064.00 | MXN 10,064.00 | MXN 10,064.00 | MXN 10,064.00 | 0 |
| 2026-07-23 | MXN 9,720.00 | MXN 10,064.00 | MXN 9,720.00 | MXN 10,064.00 | 17 |
| 2026-07-22 | MXN 9,090.00 | MXN 9,132.00 | MXN 9,090.00 | MXN 9,132.00 | 54 |
| 2026-07-21 | MXN 8,980.00 | MXN 8,980.00 | MXN 8,980.00 | MXN 8,980.00 | 56 |
| 2026-07-20 | MXN 8,960.01 | MXN 8,960.01 | MXN 8,960.01 | MXN 8,960.01 | 5 |
| 2026-07-17 | MXN 9,256.00 | MXN 9,256.00 | MXN 9,256.00 | MXN 9,256.00 | 0 |
| 2026-07-16 | MXN 9,256.00 | MXN 9,256.00 | MXN 9,256.00 | MXN 9,256.00 | 0 |
| 2026-07-15 | MXN 9,256.00 | MXN 9,256.00 | MXN 9,256.00 | MXN 9,256.00 | 0 |
| 2026-07-14 | MXN 9,256.00 | MXN 9,256.00 | MXN 9,256.00 | MXN 9,256.00 | 0 |
| 2026-07-13 | MXN 9,256.00 | MXN 9,256.00 | MXN 9,256.00 | MXN 9,256.00 | 31 |
| 2026-07-10 | MXN 9,190.00 | MXN 9,190.00 | MXN 9,190.00 | MXN 9,190.00 | 0 |
| 2026-07-09 | MXN 9,190.00 | MXN 9,190.00 | MXN 9,190.00 | MXN 9,190.00 | 21 |
| 2026-07-08 | MXN 9,192.65 | MXN 9,192.65 | MXN 9,192.65 | MXN 9,192.65 | 0 |
| 2026-07-07 | MXN 9,192.65 | MXN 9,192.65 | MXN 9,192.65 | MXN 9,192.65 | 0 |
| 2026-07-06 | MXN 9,192.65 | MXN 9,192.65 | MXN 9,192.65 | MXN 9,192.65 | 0 |
| 2026-07-03 | MXN 9,192.65 | MXN 9,192.65 | MXN 9,192.65 | MXN 9,192.65 | 0 |
| 2026-07-02 | MXN 9,192.65 | MXN 9,192.65 | MXN 9,192.65 | MXN 9,192.65 | 55 |
| 2026-07-01 | MXN 9,039.00 | MXN 9,122.00 | MXN 9,012.79 | MXN 9,012.79 | 4,404 |
| 2026-06-30 | MXN 8,753.00 | MXN 8,764.00 | MXN 8,753.00 | MXN 8,764.00 | 50 |
| 2026-06-29 | MXN 8,805.00 | MXN 8,805.00 | MXN 8,800.00 | MXN 8,801.79 | 70 |
| 2026-06-26 | MXN 8,910.00 | MXN 8,910.00 | MXN 8,910.00 | MXN 8,910.00 | 29 |
| 2026-06-25 | MXN 8,958.00 | MXN 8,958.00 | MXN 8,944.85 | MXN 8,944.85 | 1,138 |
| 2026-06-24 | MXN 8,064.02 | MXN 8,064.02 | MXN 8,064.02 | MXN 8,064.02 | 0 |
| 2026-06-23 | MXN 8,064.02 | MXN 8,064.02 | MXN 8,064.02 | MXN 8,064.02 | 0 |
| 2026-06-22 | MXN 8,064.02 | MXN 8,064.02 | MXN 8,064.02 | MXN 8,064.02 | 0 |
| 2026-06-19 | MXN 8,064.02 | MXN 8,064.02 | MXN 8,064.02 | MXN 8,064.02 | 0 |
| 2026-06-18 | MXN 8,064.02 | MXN 8,064.02 | MXN 8,064.02 | MXN 8,064.02 | 0 |
| 2026-06-17 | MXN 8,064.02 | MXN 8,064.02 | MXN 8,064.02 | MXN 8,064.02 | 1,971 |
| 2026-06-16 | MXN 8,182.00 | MXN 8,182.00 | MXN 8,182.00 | MXN 8,182.00 | 9 |
| 2026-06-15 | MXN 8,511.87 | MXN 8,511.87 | MXN 8,511.87 | MXN 8,511.87 | 0 |
| 2026-06-12 | MXN 8,511.87 | MXN 8,511.87 | MXN 8,511.87 | MXN 8,511.87 | 0 |
| 2026-06-11 | MXN 8,511.87 | MXN 8,511.87 | MXN 8,511.87 | MXN 8,511.87 | 0 |
| 2026-06-10 | MXN 8,511.87 | MXN 8,511.87 | MXN 8,511.87 | MXN 8,511.87 | 55 |
| 2026-06-09 | MXN 8,423.00 | MXN 8,423.00 | MXN 8,423.00 | MXN 8,423.00 | 1,771 |
| 2026-06-08 | MXN 8,250.00 | MXN 8,250.00 | MXN 8,250.00 | MXN 8,250.00 | 8 |
| 2026-06-05 | MXN 8,274.00 | MXN 8,274.00 | MXN 8,274.00 | MXN 8,274.00 | 0 |
| 2026-06-04 | MXN 8,274.00 | MXN 8,274.00 | MXN 8,274.00 | MXN 8,274.00 | 0 |
| 2026-06-03 | MXN 8,274.00 | MXN 8,274.00 | MXN 8,274.00 | MXN 8,274.00 | 0 |
| 2026-06-02 | MXN 8,274.00 | MXN 8,274.00 | MXN 8,274.00 | MXN 8,274.00 | 7 |
| 2026-06-01 | MXN 8,564.00 | MXN 8,600.00 | MXN 8,564.00 | MXN 8,600.00 | 66 |
| 2026-05-29 | MXN 8,597.10 | MXN 8,597.10 | MXN 8,597.10 | MXN 8,597.10 | 150 |
| 2026-05-28 | MXN 8,451.00 | MXN 8,451.00 | MXN 8,404.50 | MXN 8,405.03 | 3,671 |
| 2026-05-27 | MXN 7,704.00 | MXN 7,704.00 | MXN 7,704.00 | MXN 7,704.00 | 0 |
| 2026-05-26 | MXN 7,704.00 | MXN 7,704.00 | MXN 7,704.00 | MXN 7,704.00 | 0 |
| 2026-05-25 | MXN 7,704.00 | MXN 7,704.00 | MXN 7,704.00 | MXN 7,704.00 | 0 |
| 2026-05-22 | MXN 7,704.00 | MXN 7,704.00 | MXN 7,704.00 | MXN 7,704.00 | 74 |
| 2026-05-21 | MXN 7,814.22 | MXN 7,814.22 | MXN 7,814.22 | MXN 7,814.22 | 0 |
| 2026-05-20 | MXN 7,814.22 | MXN 7,814.22 | MXN 7,814.22 | MXN 7,814.22 | 0 |
| 2026-05-19 | MXN 7,637.51 | MXN 7,841.00 | MXN 7,637.51 | MXN 7,814.22 | 111 |
| 2026-05-18 | MXN 7,599.01 | MXN 7,599.01 | MXN 7,599.01 | MXN 7,599.01 | 0 |
| 2026-05-15 | MXN 7,599.01 | MXN 7,599.01 | MXN 7,599.01 | MXN 7,599.01 | 6 |
| 2026-05-14 | MXN 7,766.00 | MXN 7,766.00 | MXN 7,766.00 | MXN 7,766.00 | 14 |
| 2026-05-13 | MXN 7,705.00 | MXN 7,705.01 | MXN 7,686.12 | MXN 7,686.12 | 48 |
| 2026-05-12 | MXN 7,910.11 | MXN 7,910.11 | MXN 7,910.11 | MXN 7,910.11 | 187 |
| 2026-05-11 | MXN 7,936.29 | MXN 7,936.29 | MXN 7,733.00 | MXN 7,733.00 | 851 |
| 2026-05-08 | MXN 7,960.00 | MXN 7,960.00 | MXN 7,932.41 | MXN 7,932.41 | 454 |
| 2026-05-07 | MXN 8,170.43 | MXN 8,171.00 | MXN 8,170.43 | MXN 8,171.00 | 227 |
| 2026-05-06 | MXN 8,156.10 | MXN 8,156.10 | MXN 8,140.00 | MXN 8,140.00 | 16 |
| 2026-05-05 | MXN 8,157.54 | MXN 8,157.54 | MXN 8,157.54 | MXN 8,157.54 | 0 |
| 2026-05-04 | MXN 8,157.54 | MXN 8,157.54 | MXN 8,157.54 | MXN 8,157.54 | 11 |
| 2026-04-30 | MXN 8,200.00 | MXN 8,200.00 | MXN 8,200.00 | MXN 8,200.00 | 0 |
| 2026-04-29 | MXN 8,200.00 | MXN 8,200.00 | MXN 8,200.00 | MXN 8,200.00 | 506 |
| 2026-04-28 | MXN 8,146.18 | MXN 8,190.50 | MXN 8,100.00 | MXN 8,182.50 | 181 |
| 2026-04-27 | MXN 8,179.00 | MXN 8,179.00 | MXN 8,179.00 | MXN 8,179.00 | 31 |
| 2026-04-24 | MXN 7,963.00 | MXN 7,963.00 | MXN 7,963.00 | MXN 7,963.00 | 0 |
| 2026-04-23 | MXN 8,107.26 | MXN 8,150.00 | MXN 7,963.00 | MXN 7,963.00 | 4,039 |
| 2026-04-22 | MXN 9,018.00 | MXN 9,018.00 | MXN 9,018.00 | MXN 9,018.00 | 6 |
| 2026-04-21 | MXN 9,277.25 | MXN 9,300.37 | MXN 9,130.00 | MXN 9,130.00 | 1,662 |
| 2026-04-20 | MXN 9,131.00 | MXN 9,131.00 | MXN 9,131.00 | MXN 9,131.00 | 0 |
| 2026-04-17 | MXN 9,131.00 | MXN 9,131.00 | MXN 9,131.00 | MXN 9,131.00 | 5 |
| 2026-04-16 | MXN 8,648.00 | MXN 8,648.00 | MXN 8,648.00 | MXN 8,648.00 | 0 |
| 2026-04-15 | MXN 8,648.00 | MXN 8,648.00 | MXN 8,648.00 | MXN 8,648.00 | 0 |
| 2026-04-14 | MXN 8,648.00 | MXN 8,648.00 | MXN 8,648.00 | MXN 8,648.00 | 0 |
| 2026-04-13 | MXN 8,648.00 | MXN 8,648.00 | MXN 8,648.00 | MXN 8,648.00 | 0 |
| 2026-04-10 | MXN 8,648.00 | MXN 8,648.00 | MXN 8,648.00 | MXN 8,648.00 | 6 |
| 2026-04-09 | MXN 8,760.00 | MXN 8,760.00 | MXN 8,760.00 | MXN 8,760.00 | 0 |
| 2026-04-08 | MXN 8,760.00 | MXN 8,760.00 | MXN 8,760.00 | MXN 8,760.00 | 13 |
| 2026-04-07 | MXN 8,567.00 | MXN 8,567.00 | MXN 8,567.00 | MXN 8,567.00 | 23 |
| 2026-04-06 | MXN 8,633.00 | MXN 8,633.00 | MXN 8,633.00 | MXN 8,633.00 | 6 |
| 2026-04-01 | MXN 8,765.19 | MXN 8,765.19 | MXN 8,765.19 | MXN 8,765.19 | 0 |
| 2026-03-31 | MXN 8,765.19 | MXN 8,765.19 | MXN 8,765.19 | MXN 8,765.19 | 0 |
| 2026-03-30 | MXN 8,765.19 | MXN 8,765.19 | MXN 8,765.19 | MXN 8,765.19 | 0 |
| 2026-03-27 | MXN 8,765.19 | MXN 8,765.19 | MXN 8,765.19 | MXN 8,765.19 | 0 |
| 2026-03-26 | MXN 8,798.96 | MXN 8,798.96 | MXN 8,758.00 | MXN 8,765.19 | 215 |
| 2026-03-25 | MXN 8,765.00 | MXN 8,765.00 | MXN 8,765.00 | MXN 8,765.00 | 0 |
| 2026-03-24 | MXN 8,770.00 | MXN 8,770.00 | MXN 8,765.00 | MXN 8,765.00 | 253 |
| 2026-03-23 | MXN 8,340.00 | MXN 8,340.00 | MXN 8,340.00 | MXN 8,340.00 | 0 |
| 2026-03-20 | MXN 8,340.00 | MXN 8,340.00 | MXN 8,340.00 | MXN 8,340.00 | 0 |
| 2026-03-19 | MXN 8,340.00 | MXN 8,340.00 | MXN 8,340.00 | MXN 8,340.00 | 155 |
| 2026-03-18 | MXN 8,340.00 | MXN 8,340.00 | MXN 8,340.00 | MXN 8,340.00 | 0 |
| 2026-03-17 | MXN 8,404.00 | MXN 8,404.00 | MXN 8,340.00 | MXN 8,340.00 | 34 |
| 2026-03-13 | MXN 8,692.39 | MXN 8,692.39 | MXN 8,692.39 | MXN 8,692.39 | 0 |
| 2026-03-12 | MXN 8,692.39 | MXN 8,692.39 | MXN 8,692.39 | MXN 8,692.39 | 52 |
| 2026-03-11 | MXN 8,790.00 | MXN 8,790.00 | MXN 8,790.00 | MXN 8,790.00 | 0 |
| 2026-03-10 | MXN 8,790.00 | MXN 8,790.00 | MXN 8,790.00 | MXN 8,790.00 | 0 |
| 2026-03-09 | MXN 8,790.00 | MXN 8,790.00 | MXN 8,790.00 | MXN 8,790.00 | 9 |
| 2026-03-06 | MXN 8,950.00 | MXN 8,950.00 | MXN 8,950.00 | MXN 8,950.00 | 0 |
| 2026-03-05 | MXN 8,950.00 | MXN 8,950.00 | MXN 8,950.00 | MXN 8,950.00 | 71 |
| 2026-03-04 | MXN 8,965.00 | MXN 8,965.00 | MXN 8,950.00 | MXN 8,950.00 | 215 |
| 2026-03-03 | MXN 8,911.32 | MXN 8,911.32 | MXN 8,911.32 | MXN 8,911.32 | 0 |
| 2026-03-02 | MXN 8,911.32 | MXN 8,911.32 | MXN 8,911.32 | MXN 8,911.32 | 0 |
| 2026-02-27 | MXN 8,911.32 | MXN 8,911.32 | MXN 8,911.32 | MXN 8,911.32 | 0 |
| 2026-02-26 | MXN 8,911.32 | MXN 8,911.32 | MXN 8,911.32 | MXN 8,911.32 | 344 |
| 2026-02-25 | MXN 8,805.03 | MXN 8,805.03 | MXN 8,805.03 | MXN 8,805.03 | 20 |
| 2026-02-24 | MXN 8,842.00 | MXN 8,858.00 | MXN 8,837.00 | MXN 8,850.00 | 370 |
| 2026-02-23 | MXN 8,711.75 | MXN 8,711.75 | MXN 8,711.75 | MXN 8,711.75 | 0 |
| 2026-02-20 | MXN 8,890.74 | MXN 8,890.74 | MXN 8,711.75 | MXN 8,711.75 | 13 |
| 2026-02-19 | MXN 8,757.82 | MXN 8,757.82 | MXN 8,757.82 | MXN 8,757.82 | 0 |
| 2026-02-18 | MXN 8,795.00 | MXN 8,795.00 | MXN 8,757.82 | MXN 8,757.82 | 5,044 |
| 2026-02-17 | MXN 8,596.25 | MXN 8,596.25 | MXN 8,596.25 | MXN 8,596.25 | 300 |
| 2026-02-16 | MXN 8,798.16 | MXN 8,798.16 | MXN 8,798.16 | MXN 8,798.16 | 0 |
| 2026-02-13 | MXN 8,798.16 | MXN 8,798.16 | MXN 8,798.16 | MXN 8,798.16 | 7 |
| 2026-02-12 | MXN 8,760.00 | MXN 8,798.16 | MXN 8,760.00 | MXN 8,798.16 | 5,422 |
| 2026-02-11 | MXN 9,200.00 | MXN 9,200.00 | MXN 9,200.00 | MXN 9,200.00 | 8 |
| 2026-02-10 | MXN 9,388.99 | MXN 9,388.99 | MXN 9,261.00 | MXN 9,266.33 | 249 |
| 2026-02-09 | MXN 9,425.00 | MXN 9,425.00 | MXN 9,408.00 | MXN 9,408.00 | 80 |
| 2026-02-06 | MXN 9,417.00 | MXN 9,417.00 | MXN 9,417.00 | MXN 9,417.00 | 268 |
| 2026-02-05 | MXN 9,653.34 | MXN 9,653.34 | MXN 9,494.00 | MXN 9,494.00 | 72 |
| 2026-02-04 | MXN 9,876.55 | MXN 9,876.55 | MXN 9,810.00 | MXN 9,810.00 | 5,153 |
| 2026-02-03 | MXN 11,021.64 | MXN 11,021.64 | MXN 11,021.64 | MXN 11,021.64 | 0 |
| 2026-01-30 | MXN 11,021.64 | MXN 11,021.64 | MXN 11,021.64 | MXN 11,021.64 | 0 |
| 2026-01-29 | MXN 11,021.64 | MXN 11,021.64 | MXN 11,021.64 | MXN 11,021.64 | 0 |
| 2026-01-28 | MXN 11,021.64 | MXN 11,021.64 | MXN 11,021.64 | MXN 11,021.64 | 0 |
| 2026-01-27 | MXN 11,021.64 | MXN 11,021.64 | MXN 11,021.64 | MXN 11,021.64 | 0 |
| 2026-01-26 | MXN 11,021.64 | MXN 11,021.64 | MXN 11,021.64 | MXN 11,021.64 | 0 |
| 2026-01-23 | MXN 11,021.64 | MXN 11,021.64 | MXN 11,021.64 | MXN 11,021.64 | 18 |
| 2026-01-22 | MXN 10,841.20 | MXN 10,841.20 | MXN 10,841.20 | MXN 10,841.20 | 0 |
| 2026-01-21 | MXN 10,841.20 | MXN 10,841.20 | MXN 10,841.20 | MXN 10,841.20 | 0 |
| 2026-01-20 | MXN 10,760.00 | MXN 10,841.20 | MXN 10,760.00 | MXN 10,841.20 | 45 |
| 2026-01-19 | MXN 11,050.00 | MXN 11,050.00 | MXN 11,050.00 | MXN 11,050.00 | 0 |
| 2026-01-16 | MXN 11,050.00 | MXN 11,050.00 | MXN 11,050.00 | MXN 11,050.00 | 0 |
| 2026-01-15 | MXN 11,050.00 | MXN 11,050.00 | MXN 11,050.00 | MXN 11,050.00 | 0 |
| 2026-01-14 | MXN 11,014.67 | MXN 11,050.00 | MXN 11,014.67 | MXN 11,050.00 | 20 |
| 2026-01-13 | MXN 11,280.00 | MXN 11,280.00 | MXN 11,280.00 | MXN 11,280.00 | 0 |
| 2026-01-12 | MXN 11,280.00 | MXN 11,280.00 | MXN 11,280.00 | MXN 11,280.00 | 0 |
| 2026-01-09 | MXN 11,280.00 | MXN 11,280.00 | MXN 11,280.00 | MXN 11,280.00 | 0 |
| 2026-01-08 | MXN 11,280.00 | MXN 11,280.00 | MXN 11,280.00 | MXN 11,280.00 | 17 |
| 2026-01-07 | MXN 11,097.00 | MXN 11,097.00 | MXN 11,097.00 | MXN 11,097.00 | 0 |
| 2026-01-06 | MXN 11,098.00 | MXN 11,098.00 | MXN 11,097.00 | MXN 11,097.00 | 32 |
| 2026-01-05 | MXN 10,714.00 | MXN 10,714.00 | MXN 10,714.00 | MXN 10,714.00 | 6 |
| 2026-01-02 | MXN 10,456.99 | MXN 10,456.99 | MXN 10,456.99 | MXN 10,456.99 | 0 |
| 2025-12-31 | MXN 10,456.99 | MXN 10,456.99 | MXN 10,456.99 | MXN 10,456.99 | 0 |
| 2025-12-30 | MXN 10,431.61 | MXN 10,456.99 | MXN 10,431.61 | MXN 10,456.99 | 54 |
| 2025-12-29 | MXN 10,376.46 | MXN 10,376.46 | MXN 10,376.46 | MXN 10,376.46 | 0 |
| 2025-12-26 | MXN 10,376.46 | MXN 10,376.46 | MXN 10,376.46 | MXN 10,376.46 | 0 |
| 2025-12-24 | MXN 10,376.46 | MXN 10,376.46 | MXN 10,376.46 | MXN 10,376.46 | 0 |
| 2025-12-23 | MXN 10,347.84 | MXN 10,376.46 | MXN 10,347.84 | MXN 10,376.46 | 517 |
| 2025-12-22 | MXN 10,345.00 | MXN 10,345.00 | MXN 10,345.00 | MXN 10,345.00 | 107 |
| 2025-12-19 | MXN 10,270.00 | MXN 10,270.00 | MXN 10,270.00 | MXN 10,270.00 | 0 |
| 2025-12-18 | MXN 10,270.00 | MXN 10,270.00 | MXN 10,270.00 | MXN 10,270.00 | 0 |
| 2025-12-17 | MXN 10,270.00 | MXN 10,270.00 | MXN 10,270.00 | MXN 10,270.00 | 25 |
| 2025-12-16 | MXN 10,154.02 | MXN 10,195.00 | MXN 10,070.00 | MXN 10,195.00 | 164 |
| 2025-12-15 | MXN 10,320.57 | MXN 10,320.57 | MXN 10,218.22 | MXN 10,218.22 | 202 |
| 2025-12-11 | MXN 10,414.00 | MXN 10,423.00 | MXN 10,383.00 | MXN 10,423.00 | 28 |
| 2025-12-10 | MXN 10,332.00 | MXN 10,332.00 | MXN 10,332.00 | MXN 10,332.00 | 0 |
| 2025-12-09 | MXN 10,332.00 | MXN 10,332.00 | MXN 10,332.00 | MXN 10,332.00 | 7 |
| 2025-12-08 | MXN 10,403.46 | MXN 10,403.46 | MXN 10,403.46 | MXN 10,403.46 | 0 |
| 2025-12-05 | MXN 10,403.46 | MXN 10,403.46 | MXN 10,403.46 | MXN 10,403.46 | 103 |
| 2025-12-04 | MXN 10,548.00 | MXN 10,548.00 | MXN 10,455.13 | MXN 10,455.13 | 238 |
| 2025-12-03 | MXN 10,661.92 | MXN 10,661.92 | MXN 10,661.92 | MXN 10,661.92 | 8 |
| 2025-12-02 | MXN 10,905.51 | MXN 10,905.51 | MXN 10,905.51 | MXN 10,905.51 | 0 |
| 2025-12-01 | MXN 10,905.51 | MXN 10,905.51 | MXN 10,905.51 | MXN 10,905.51 | 0 |
| 2025-11-28 | MXN 10,905.51 | MXN 10,905.51 | MXN 10,905.51 | MXN 10,905.51 | 0 |
| 2025-11-27 | MXN 10,905.51 | MXN 10,905.51 | MXN 10,905.51 | MXN 10,905.51 | 0 |
| 2025-11-26 | MXN 10,905.51 | MXN 10,905.51 | MXN 10,905.51 | MXN 10,905.51 | 12 |
| 2025-11-25 | MXN 10,905.51 | MXN 10,905.51 | MXN 10,905.51 | MXN 10,905.51 | 447 |
| 2025-11-24 | MXN 10,850.32 | MXN 10,850.32 | MXN 10,850.32 | MXN 10,850.32 | 12 |
| 2025-11-21 | MXN 10,696.23 | MXN 10,696.23 | MXN 10,696.23 | MXN 10,696.23 | 0 |
| 2025-11-20 | MXN 10,696.23 | MXN 10,696.23 | MXN 10,696.23 | MXN 10,696.23 | 0 |
| 2025-11-19 | MXN 10,696.23 | MXN 10,696.23 | MXN 10,696.23 | MXN 10,696.23 | 0 |
| 2025-11-18 | MXN 10,696.23 | MXN 10,696.23 | MXN 10,696.23 | MXN 10,696.23 | 0 |
| 2025-11-14 | MXN 10,696.23 | MXN 10,696.23 | MXN 10,696.23 | MXN 10,696.23 | 0 |
| 2025-11-13 | MXN 10,702.39 | MXN 10,702.39 | MXN 10,688.22 | MXN 10,696.23 | 177 |
| 2025-11-12 | MXN 10,660.00 | MXN 10,660.00 | MXN 10,660.00 | MXN 10,660.00 | 0 |
| 2025-11-11 | MXN 10,660.00 | MXN 10,660.00 | MXN 10,660.00 | MXN 10,660.00 | 16 |
| 2025-11-10 | MXN 10,562.19 | MXN 10,562.19 | MXN 10,562.19 | MXN 10,562.19 | 0 |
| 2025-11-07 | MXN 10,537.71 | MXN 10,562.19 | MXN 10,537.71 | MXN 10,562.19 | 4,264 |
| 2025-11-06 | MXN 10,504.31 | MXN 10,504.31 | MXN 10,504.31 | MXN 10,504.31 | 0 |
| 2025-11-05 | MXN 10,504.31 | MXN 10,504.31 | MXN 10,504.31 | MXN 10,504.31 | 0 |
| 2025-11-04 | MXN 10,550.00 | MXN 10,550.00 | MXN 10,504.31 | MXN 10,504.31 | 124 |
| 2025-11-03 | MXN 10,462.52 | MXN 10,462.52 | MXN 10,462.52 | MXN 10,462.52 | 0 |
| 2025-10-31 | MXN 10,462.52 | MXN 10,462.52 | MXN 10,462.52 | MXN 10,462.52 | 103 |
| 2025-10-30 | MXN 10,418.00 | MXN 10,418.00 | MXN 10,418.00 | MXN 10,418.00 | 23 |
| 2025-10-29 | MXN 10,533.51 | MXN 10,533.51 | MXN 10,533.51 | MXN 10,533.51 | 0 |
| 2025-10-28 | MXN 10,533.51 | MXN 10,533.51 | MXN 10,533.51 | MXN 10,533.51 | 0 |
| 2025-10-27 | MXN 10,533.51 | MXN 10,533.51 | MXN 10,533.51 | MXN 10,533.51 | 62 |
| 2025-10-24 | MXN 10,438.00 | MXN 10,525.69 | MXN 10,438.00 | MXN 10,525.69 | 112 |
| 2025-10-23 | MXN 10,362.21 | MXN 10,362.21 | MXN 10,362.21 | MXN 10,362.21 | 113 |
| 2025-10-22 | MXN 10,297.90 | MXN 10,297.90 | MXN 10,297.90 | MXN 10,297.90 | 0 |
| 2025-10-21 | MXN 10,297.58 | MXN 10,300.00 | MXN 10,297.58 | MXN 10,297.90 | 257 |
| 2025-10-20 | MXN 10,015.00 | MXN 10,015.00 | MXN 10,015.00 | MXN 10,015.00 | 291 |
| 2025-10-17 | MXN 9,909.81 | MXN 9,909.81 | MXN 9,909.81 | MXN 9,909.81 | 42 |
| 2025-10-16 | MXN 9,764.00 | MXN 9,764.00 | MXN 9,764.00 | MXN 9,764.00 | 0 |
| 2025-10-15 | MXN 9,764.00 | MXN 9,764.00 | MXN 9,764.00 | MXN 9,764.00 | 6 |
| 2025-10-14 | MXN 9,729.00 | MXN 9,729.00 | MXN 9,729.00 | MXN 9,729.00 | 13 |