T-Mobile US, Inc. (TMUS) Price History
Daily open, high, low, close and volume for T-Mobile US, Inc. (TMUS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 2,855.00 | MXN 2,855.00 | MXN 2,727.00 | MXN 2,737.16 | 1,122 |
| 2026-10-08 | MXN 3,039.00 | MXN 3,039.00 | MXN 3,039.00 | MXN 3,039.00 | 0 |
| 2026-10-07 | MXN 2,990.00 | MXN 3,039.00 | MXN 2,990.00 | MXN 3,039.00 | 24 |
| 2026-10-06 | MXN 2,990.00 | MXN 2,990.00 | MXN 2,990.00 | MXN 2,990.00 | 29 |
| 2026-10-05 | MXN 3,022.59 | MXN 3,022.59 | MXN 3,022.59 | MXN 3,022.59 | 5 |
| 2026-10-02 | MXN 2,960.00 | MXN 2,985.00 | MXN 2,960.00 | MXN 2,985.00 | 40 |
| 2026-10-01 | MXN 2,950.00 | MXN 2,950.00 | MXN 2,950.00 | MXN 2,950.00 | 0 |
| 2026-09-30 | MXN 2,945.95 | MXN 2,950.00 | MXN 2,945.95 | MXN 2,950.00 | 3,156 |
| 2026-09-29 | MXN 2,954.00 | MXN 2,954.00 | MXN 2,930.00 | MXN 2,930.00 | 188 |
| 2026-09-28 | MXN 2,932.50 | MXN 2,932.50 | MXN 2,932.50 | MXN 2,932.50 | 0 |
| 2026-09-25 | MXN 2,930.00 | MXN 2,936.00 | MXN 2,930.00 | MXN 2,932.50 | 151 |
| 2026-09-24 | MXN 2,900.01 | MXN 2,910.00 | MXN 2,900.01 | MXN 2,910.00 | 2,147 |
| 2026-09-23 | MXN 2,829.00 | MXN 2,829.00 | MXN 2,829.00 | MXN 2,829.00 | 10 |
| 2026-09-22 | MXN 2,850.00 | MXN 2,850.00 | MXN 2,790.00 | MXN 2,813.58 | 358 |
| 2026-09-21 | MXN 2,909.00 | MXN 2,909.00 | MXN 2,909.00 | MXN 2,909.00 | 0 |
| 2026-09-18 | MXN 2,909.00 | MXN 2,909.00 | MXN 2,909.00 | MXN 2,909.00 | 65 |
| 2026-09-17 | MXN 2,950.00 | MXN 2,950.00 | MXN 2,869.00 | MXN 2,869.06 | 1,235 |
| 2026-09-15 | MXN 3,105.00 | MXN 3,105.00 | MXN 3,105.00 | MXN 3,105.00 | 20 |
| 2026-09-14 | MXN 3,130.00 | MXN 3,130.00 | MXN 3,130.00 | MXN 3,130.00 | 17 |
| 2026-09-11 | MXN 3,054.00 | MXN 3,054.00 | MXN 3,054.00 | MXN 3,054.00 | 12 |
| 2026-09-10 | MXN 3,031.50 | MXN 3,031.50 | MXN 3,031.50 | MXN 3,031.50 | 18 |
| 2026-09-09 | MXN 3,052.00 | MXN 3,052.00 | MXN 3,052.00 | MXN 3,052.00 | 0 |
| 2026-09-08 | MXN 3,052.00 | MXN 3,052.00 | MXN 3,052.00 | MXN 3,052.00 | 0 |
| 2026-09-07 | MXN 3,052.00 | MXN 3,052.00 | MXN 3,052.00 | MXN 3,052.00 | 0 |
| 2026-09-04 | MXN 3,052.00 | MXN 3,052.00 | MXN 3,052.00 | MXN 3,052.00 | 10 |
| 2026-09-03 | MXN 3,048.00 | MXN 3,048.00 | MXN 3,048.00 | MXN 3,048.00 | 0 |
| 2026-09-02 | MXN 3,048.00 | MXN 3,048.00 | MXN 3,048.00 | MXN 3,048.00 | 0 |
| 2026-09-01 | MXN 3,048.00 | MXN 3,048.00 | MXN 3,048.00 | MXN 3,048.00 | 0 |
| 2026-08-31 | MXN 3,048.00 | MXN 3,048.00 | MXN 3,048.00 | MXN 3,048.00 | 0 |
| 2026-08-28 | MXN 3,048.00 | MXN 3,048.00 | MXN 3,048.00 | MXN 3,048.00 | 8 |
| 2026-08-27 | MXN 3,013.50 | MXN 3,013.51 | MXN 3,013.50 | MXN 3,013.50 | 77 |
| 2026-08-26 | MXN 3,130.00 | MXN 3,130.00 | MXN 3,130.00 | MXN 3,130.00 | 0 |
| 2026-08-25 | MXN 3,130.00 | MXN 3,130.00 | MXN 3,130.00 | MXN 3,130.00 | 0 |
| 2026-08-24 | MXN 3,130.00 | MXN 3,130.00 | MXN 3,130.00 | MXN 3,130.00 | 0 |
| 2026-08-21 | MXN 3,130.00 | MXN 3,130.00 | MXN 3,130.00 | MXN 3,130.00 | 0 |
| 2026-08-20 | MXN 3,130.00 | MXN 3,130.00 | MXN 3,130.00 | MXN 3,130.00 | 0 |
| 2026-08-19 | MXN 3,130.00 | MXN 3,130.00 | MXN 3,130.00 | MXN 3,130.00 | 27 |
| 2026-08-18 | MXN 3,100.00 | MXN 3,100.00 | MXN 3,100.00 | MXN 3,100.00 | 44 |
| 2026-08-17 | MXN 3,040.00 | MXN 3,040.00 | MXN 3,040.00 | MXN 3,040.00 | 0 |
| 2026-08-14 | MXN 3,040.00 | MXN 3,040.00 | MXN 3,040.00 | MXN 3,040.00 | 0 |
| 2026-08-13 | MXN 3,040.00 | MXN 3,040.00 | MXN 3,040.00 | MXN 3,040.00 | 0 |
| 2026-08-12 | MXN 3,040.00 | MXN 3,040.00 | MXN 3,040.00 | MXN 3,040.00 | 0 |
| 2026-08-11 | MXN 3,040.00 | MXN 3,040.00 | MXN 3,040.00 | MXN 3,040.00 | 34 |
| 2026-08-10 | MXN 3,025.36 | MXN 3,025.36 | MXN 3,025.36 | MXN 3,025.36 | 11 |
| 2026-08-07 | MXN 3,045.00 | MXN 3,045.00 | MXN 3,045.00 | MXN 3,045.00 | 0 |
| 2026-08-06 | MXN 3,045.00 | MXN 3,045.00 | MXN 3,045.00 | MXN 3,045.00 | 7 |
| 2026-08-05 | MXN 2,984.00 | MXN 2,985.00 | MXN 2,984.00 | MXN 2,985.00 | 1,009 |
| 2026-08-04 | MXN 3,060.00 | MXN 3,060.00 | MXN 3,035.00 | MXN 3,035.00 | 26 |
| 2026-08-03 | MXN 2,951.00 | MXN 2,951.00 | MXN 2,951.00 | MXN 2,951.00 | 0 |
| 2026-07-31 | MXN 2,970.00 | MXN 2,970.00 | MXN 2,951.00 | MXN 2,951.00 | 71 |
| 2026-07-30 | MXN 3,042.00 | MXN 3,042.00 | MXN 3,042.00 | MXN 3,042.00 | 10 |
| 2026-07-29 | MXN 3,100.00 | MXN 3,100.00 | MXN 3,100.00 | MXN 3,100.00 | 0 |
| 2026-07-28 | MXN 3,100.00 | MXN 3,100.00 | MXN 3,100.00 | MXN 3,100.00 | 0 |
| 2026-07-27 | MXN 3,100.00 | MXN 3,100.00 | MXN 3,100.00 | MXN 3,100.00 | 0 |
| 2026-07-24 | MXN 3,100.00 | MXN 3,100.00 | MXN 3,100.00 | MXN 3,100.00 | 0 |
| 2026-07-23 | MXN 3,100.00 | MXN 3,100.00 | MXN 3,100.00 | MXN 3,100.00 | 376 |
| 2026-07-22 | MXN 3,328.05 | MXN 3,328.05 | MXN 3,328.05 | MXN 3,328.05 | 0 |
| 2026-07-21 | MXN 3,330.00 | MXN 3,330.00 | MXN 3,328.05 | MXN 3,328.05 | 40 |
| 2026-07-20 | MXN 3,359.98 | MXN 3,359.98 | MXN 3,359.98 | MXN 3,359.98 | 0 |
| 2026-07-17 | MXN 3,359.98 | MXN 3,359.98 | MXN 3,359.98 | MXN 3,359.98 | 0 |
| 2026-07-16 | MXN 3,359.98 | MXN 3,359.98 | MXN 3,359.98 | MXN 3,359.98 | 6 |
| 2026-07-15 | MXN 3,288.00 | MXN 3,288.00 | MXN 3,288.00 | MXN 3,288.00 | 0 |
| 2026-07-14 | MXN 3,288.00 | MXN 3,288.00 | MXN 3,288.00 | MXN 3,288.00 | 0 |
| 2026-07-13 | MXN 3,288.00 | MXN 3,288.00 | MXN 3,288.00 | MXN 3,288.00 | 0 |
| 2026-07-10 | MXN 3,288.00 | MXN 3,288.00 | MXN 3,288.00 | MXN 3,288.00 | 0 |
| 2026-07-09 | MXN 3,288.00 | MXN 3,288.00 | MXN 3,288.00 | MXN 3,288.00 | 0 |
| 2026-07-08 | MXN 3,288.00 | MXN 3,288.00 | MXN 3,288.00 | MXN 3,288.00 | 0 |
| 2026-07-07 | MXN 3,288.00 | MXN 3,288.00 | MXN 3,288.00 | MXN 3,288.00 | 18 |
| 2026-07-06 | MXN 3,130.00 | MXN 3,140.00 | MXN 3,130.00 | MXN 3,140.00 | 22 |
| 2026-07-03 | MXN 2,950.00 | MXN 2,950.00 | MXN 2,950.00 | MXN 2,950.00 | 11 |
| 2026-07-02 | MXN 2,900.00 | MXN 2,900.00 | MXN 2,900.00 | MXN 2,900.00 | 0 |
| 2026-07-01 | MXN 2,900.00 | MXN 2,900.00 | MXN 2,900.00 | MXN 2,900.00 | 0 |
| 2026-06-30 | MXN 3,043.00 | MXN 3,043.00 | MXN 2,900.00 | MXN 2,900.00 | 690 |
| 2026-06-29 | MXN 3,187.88 | MXN 3,187.88 | MXN 3,187.88 | MXN 3,187.88 | 0 |
| 2026-06-26 | MXN 3,187.88 | MXN 3,187.88 | MXN 3,187.88 | MXN 3,187.88 | 0 |
| 2026-06-25 | MXN 3,187.88 | MXN 3,187.88 | MXN 3,187.88 | MXN 3,187.88 | 1,654 |
| 2026-06-24 | MXN 3,110.00 | MXN 3,110.00 | MXN 3,110.00 | MXN 3,110.00 | 0 |
| 2026-06-23 | MXN 3,110.00 | MXN 3,110.00 | MXN 3,110.00 | MXN 3,110.00 | 0 |
| 2026-06-22 | MXN 3,110.00 | MXN 3,110.00 | MXN 3,110.00 | MXN 3,110.00 | 0 |
| 2026-06-19 | MXN 3,110.00 | MXN 3,110.00 | MXN 3,110.00 | MXN 3,110.00 | 0 |
| 2026-06-18 | MXN 3,110.00 | MXN 3,110.00 | MXN 3,110.00 | MXN 3,110.00 | 0 |
| 2026-06-17 | MXN 3,100.00 | MXN 3,110.00 | MXN 3,100.00 | MXN 3,110.00 | 89 |
| 2026-06-16 | MXN 3,190.00 | MXN 3,190.00 | MXN 3,190.00 | MXN 3,190.00 | 31 |
| 2026-06-15 | MXN 3,298.00 | MXN 3,298.00 | MXN 3,298.00 | MXN 3,298.00 | 10 |
| 2026-06-12 | MXN 3,250.00 | MXN 3,250.00 | MXN 3,250.00 | MXN 3,250.00 | 0 |
| 2026-06-11 | MXN 3,265.44 | MXN 3,265.44 | MXN 3,240.00 | MXN 3,250.00 | 108 |
| 2026-06-10 | MXN 3,210.00 | MXN 3,210.00 | MXN 3,210.00 | MXN 3,210.00 | 70 |
| 2026-06-09 | MXN 3,180.00 | MXN 3,180.00 | MXN 3,131.00 | MXN 3,131.17 | 132 |
| 2026-06-08 | MXN 3,135.80 | MXN 3,135.80 | MXN 3,135.80 | MXN 3,135.80 | 0 |
| 2026-06-05 | MXN 3,120.00 | MXN 3,146.00 | MXN 3,115.00 | MXN 3,135.80 | 584 |
| 2026-06-04 | MXN 3,085.01 | MXN 3,085.01 | MXN 3,010.00 | MXN 3,020.00 | 1,240 |
| 2026-06-03 | MXN 3,160.00 | MXN 3,239.68 | MXN 3,138.50 | MXN 3,239.68 | 1,117 |
| 2026-06-02 | MXN 3,255.00 | MXN 3,255.00 | MXN 3,255.00 | MXN 3,255.00 | 23 |
| 2026-06-01 | MXN 3,242.54 | MXN 3,242.54 | MXN 3,240.85 | MXN 3,240.85 | 6,232 |
| 2026-05-29 | MXN 3,245.00 | MXN 3,270.00 | MXN 3,245.00 | MXN 3,255.00 | 38 |
| 2026-05-28 | MXN 3,300.00 | MXN 3,300.00 | MXN 3,300.00 | MXN 3,300.00 | 0 |
| 2026-05-27 | MXN 3,300.00 | MXN 3,300.00 | MXN 3,300.00 | MXN 3,300.00 | 5 |
| 2026-05-26 | MXN 3,308.72 | MXN 3,308.72 | MXN 3,308.72 | MXN 3,308.72 | 96 |
| 2026-05-25 | MXN 3,314.00 | MXN 3,314.00 | MXN 3,314.00 | MXN 3,314.00 | 0 |
| 2026-05-22 | MXN 3,314.00 | MXN 3,314.00 | MXN 3,314.00 | MXN 3,314.00 | 300 |
| 2026-05-21 | MXN 3,195.00 | MXN 3,288.00 | MXN 3,195.00 | MXN 3,288.00 | 40 |
| 2026-05-20 | MXN 3,285.00 | MXN 3,285.00 | MXN 3,285.00 | MXN 3,285.00 | 15 |
| 2026-05-19 | MXN 3,283.00 | MXN 3,283.00 | MXN 3,283.00 | MXN 3,283.00 | 21 |
| 2026-05-18 | MXN 3,260.00 | MXN 3,260.00 | MXN 3,260.00 | MXN 3,260.00 | 0 |
| 2026-05-15 | MXN 3,260.00 | MXN 3,260.00 | MXN 3,260.00 | MXN 3,260.00 | 21 |
| 2026-05-14 | MXN 3,250.00 | MXN 3,250.00 | MXN 3,235.00 | MXN 3,235.00 | 506 |
| 2026-05-13 | MXN 3,310.80 | MXN 3,310.80 | MXN 3,310.80 | MXN 3,310.80 | 106 |
| 2026-05-12 | MXN 3,330.00 | MXN 3,330.00 | MXN 3,330.00 | MXN 3,330.00 | 16 |
| 2026-05-11 | MXN 3,331.64 | MXN 3,331.64 | MXN 3,331.64 | MXN 3,331.64 | 0 |
| 2026-05-08 | MXN 3,350.00 | MXN 3,350.00 | MXN 3,331.64 | MXN 3,331.64 | 65 |
| 2026-05-07 | MXN 3,330.00 | MXN 3,330.00 | MXN 3,330.00 | MXN 3,330.00 | 0 |
| 2026-05-06 | MXN 3,336.00 | MXN 3,336.00 | MXN 3,328.02 | MXN 3,330.00 | 166 |
| 2026-05-05 | MXN 3,372.90 | MXN 3,372.90 | MXN 3,372.90 | MXN 3,372.90 | 13 |
| 2026-05-04 | MXN 3,402.00 | MXN 3,402.00 | MXN 3,402.00 | MXN 3,402.00 | 15 |
| 2026-04-30 | MXN 3,420.00 | MXN 3,420.00 | MXN 3,420.00 | MXN 3,420.00 | 7 |
| 2026-04-29 | MXN 3,420.00 | MXN 3,458.00 | MXN 3,420.00 | MXN 3,450.00 | 94 |
| 2026-04-28 | MXN 3,250.00 | MXN 3,250.00 | MXN 3,250.00 | MXN 3,250.00 | 0 |
| 2026-04-27 | MXN 3,260.00 | MXN 3,260.00 | MXN 3,250.00 | MXN 3,250.00 | 82 |
| 2026-04-24 | MXN 3,271.00 | MXN 3,288.00 | MXN 3,271.00 | MXN 3,284.00 | 229 |
| 2026-04-23 | MXN 3,278.26 | MXN 3,278.26 | MXN 3,278.26 | MXN 3,278.26 | 0 |
| 2026-04-22 | MXN 3,317.90 | MXN 3,317.90 | MXN 3,248.00 | MXN 3,278.26 | 639 |
| 2026-04-21 | MXN 3,492.62 | MXN 3,492.62 | MXN 3,492.62 | MXN 3,492.62 | 206 |
| 2026-04-20 | MXN 3,436.00 | MXN 3,436.00 | MXN 3,436.00 | MXN 3,436.00 | 845 |
| 2026-04-17 | MXN 3,297.00 | MXN 3,297.00 | MXN 3,297.00 | MXN 3,297.00 | 0 |
| 2026-04-16 | MXN 3,297.00 | MXN 3,297.00 | MXN 3,297.00 | MXN 3,297.00 | 0 |
| 2026-04-15 | MXN 3,266.00 | MXN 3,299.65 | MXN 3,266.00 | MXN 3,297.00 | 462 |
| 2026-04-14 | MXN 3,255.00 | MXN 3,276.00 | MXN 3,255.00 | MXN 3,274.18 | 280 |
| 2026-04-13 | MXN 3,355.00 | MXN 3,355.00 | MXN 3,319.00 | MXN 3,319.00 | 140 |
| 2026-04-10 | MXN 3,570.00 | MXN 3,570.00 | MXN 3,570.00 | MXN 3,570.00 | 0 |
| 2026-04-09 | MXN 3,570.00 | MXN 3,570.00 | MXN 3,570.00 | MXN 3,570.00 | 0 |
| 2026-04-08 | MXN 3,570.00 | MXN 3,570.00 | MXN 3,570.00 | MXN 3,570.00 | 0 |
| 2026-04-07 | MXN 3,570.00 | MXN 3,570.00 | MXN 3,570.00 | MXN 3,570.00 | 72 |
| 2026-04-06 | MXN 3,553.51 | MXN 3,553.51 | MXN 3,527.00 | MXN 3,527.00 | 6,279 |
| 2026-04-01 | MXN 3,826.29 | MXN 3,826.29 | MXN 3,826.29 | MXN 3,826.29 | 0 |
| 2026-03-31 | MXN 3,826.29 | MXN 3,826.29 | MXN 3,826.29 | MXN 3,826.29 | 0 |
| 2026-03-30 | MXN 3,826.29 | MXN 3,826.29 | MXN 3,826.29 | MXN 3,826.29 | 5 |
| 2026-03-27 | MXN 3,843.00 | MXN 3,859.00 | MXN 3,843.00 | MXN 3,851.40 | 139 |
| 2026-03-26 | MXN 3,779.00 | MXN 3,779.00 | MXN 3,779.00 | MXN 3,779.00 | 49 |
| 2026-03-25 | MXN 3,785.00 | MXN 3,785.00 | MXN 3,785.00 | MXN 3,785.00 | 0 |
| 2026-03-24 | MXN 3,785.00 | MXN 3,785.00 | MXN 3,785.00 | MXN 3,785.00 | 10 |
| 2026-03-23 | MXN 3,641.00 | MXN 3,641.00 | MXN 3,641.00 | MXN 3,641.00 | 7 |
| 2026-03-20 | MXN 3,641.00 | MXN 3,641.00 | MXN 3,641.00 | MXN 3,641.00 | 0 |
| 2026-03-19 | MXN 3,641.00 | MXN 3,641.00 | MXN 3,641.00 | MXN 3,641.00 | 0 |
| 2026-03-18 | MXN 3,667.00 | MXN 3,667.00 | MXN 3,641.00 | MXN 3,641.00 | 129 |
| 2026-03-17 | MXN 3,797.00 | MXN 3,797.00 | MXN 3,797.00 | MXN 3,797.00 | 0 |
| 2026-03-13 | MXN 3,797.00 | MXN 3,797.00 | MXN 3,797.00 | MXN 3,797.00 | 0 |
| 2026-03-12 | MXN 3,797.00 | MXN 3,797.00 | MXN 3,797.00 | MXN 3,797.00 | 0 |
| 2026-03-11 | MXN 3,798.00 | MXN 3,798.00 | MXN 3,797.00 | MXN 3,797.00 | 290 |
| 2026-03-10 | MXN 3,806.00 | MXN 3,806.00 | MXN 3,763.60 | MXN 3,763.60 | 61 |
| 2026-03-09 | MXN 3,880.00 | MXN 3,880.00 | MXN 3,880.00 | MXN 3,880.00 | 65 |
| 2026-03-06 | MXN 3,850.00 | MXN 3,850.00 | MXN 3,850.00 | MXN 3,850.00 | 0 |
| 2026-03-05 | MXN 3,850.00 | MXN 3,850.00 | MXN 3,850.00 | MXN 3,850.00 | 0 |
| 2026-03-04 | MXN 3,850.00 | MXN 3,850.00 | MXN 3,850.00 | MXN 3,850.00 | 8 |
| 2026-03-03 | MXN 3,850.00 | MXN 3,850.00 | MXN 3,850.00 | MXN 3,850.00 | 8 |
| 2026-03-02 | MXN 3,764.00 | MXN 3,764.00 | MXN 3,764.00 | MXN 3,764.00 | 7 |
| 2026-02-27 | MXN 3,659.90 | MXN 3,659.90 | MXN 3,659.90 | MXN 3,659.90 | 0 |
| 2026-02-26 | MXN 3,659.90 | MXN 3,659.90 | MXN 3,659.90 | MXN 3,659.90 | 114 |
| 2026-02-25 | MXN 3,755.97 | MXN 3,755.97 | MXN 3,755.97 | MXN 3,755.97 | 470 |
| 2026-02-24 | MXN 3,836.00 | MXN 3,838.00 | MXN 3,800.00 | MXN 3,821.00 | 330 |
| 2026-02-23 | MXN 3,720.00 | MXN 3,751.00 | MXN 3,720.00 | MXN 3,751.00 | 64 |
| 2026-02-20 | MXN 3,746.00 | MXN 3,746.00 | MXN 3,746.00 | MXN 3,746.00 | 0 |
| 2026-02-19 | MXN 3,746.00 | MXN 3,746.00 | MXN 3,746.00 | MXN 3,746.00 | 0 |
| 2026-02-18 | MXN 3,746.00 | MXN 3,746.00 | MXN 3,746.00 | MXN 3,746.00 | 17 |
| 2026-02-17 | MXN 3,805.00 | MXN 3,805.00 | MXN 3,796.00 | MXN 3,796.00 | 257 |
| 2026-02-16 | MXN 3,750.00 | MXN 3,750.00 | MXN 3,750.00 | MXN 3,750.00 | 0 |
| 2026-02-13 | MXN 3,750.00 | MXN 3,750.00 | MXN 3,750.00 | MXN 3,750.00 | 0 |
| 2026-02-12 | MXN 3,760.74 | MXN 3,795.00 | MXN 3,750.00 | MXN 3,750.00 | 257 |
| 2026-02-11 | MXN 3,268.00 | MXN 3,596.82 | MXN 3,268.00 | MXN 3,596.32 | 248 |
| 2026-02-10 | MXN 3,399.00 | MXN 3,426.00 | MXN 3,399.00 | MXN 3,426.00 | 256 |
| 2026-02-09 | MXN 3,410.00 | MXN 3,410.00 | MXN 3,410.00 | MXN 3,410.00 | 0 |
| 2026-02-06 | MXN 3,415.00 | MXN 3,415.00 | MXN 3,410.00 | MXN 3,410.00 | 1,437 |
| 2026-02-05 | MXN 3,511.00 | MXN 3,511.00 | MXN 3,511.00 | MXN 3,511.00 | 10 |
| 2026-02-04 | MXN 3,461.82 | MXN 3,504.50 | MXN 3,461.82 | MXN 3,504.50 | 134 |
| 2026-02-03 | MXN 3,422.00 | MXN 3,433.00 | MXN 3,418.00 | MXN 3,418.00 | 406 |
| 2026-01-30 | MXN 3,423.00 | MXN 3,423.00 | MXN 3,417.56 | MXN 3,422.00 | 877 |
| 2026-01-29 | MXN 3,176.00 | MXN 3,176.00 | MXN 3,176.00 | MXN 3,176.00 | 0 |
| 2026-01-28 | MXN 3,176.00 | MXN 3,176.00 | MXN 3,176.00 | MXN 3,176.00 | 0 |
| 2026-01-27 | MXN 3,230.00 | MXN 3,230.00 | MXN 3,170.00 | MXN 3,176.00 | 84 |
| 2026-01-26 | MXN 3,230.00 | MXN 3,230.00 | MXN 3,230.00 | MXN 3,230.00 | 0 |
| 2026-01-23 | MXN 3,245.00 | MXN 3,245.00 | MXN 3,225.00 | MXN 3,230.00 | 85 |
| 2026-01-22 | MXN 3,258.20 | MXN 3,258.20 | MXN 3,258.20 | MXN 3,258.20 | 82 |
| 2026-01-21 | MXN 3,172.00 | MXN 3,220.00 | MXN 3,172.00 | MXN 3,220.00 | 1,314 |
| 2026-01-20 | MXN 3,289.00 | MXN 3,289.00 | MXN 3,250.01 | MXN 3,250.01 | 15,970 |
| 2026-01-19 | MXN 3,295.00 | MXN 3,295.00 | MXN 3,295.00 | MXN 3,295.00 | 0 |
| 2026-01-16 | MXN 3,325.00 | MXN 3,325.00 | MXN 3,277.00 | MXN 3,295.00 | 187 |
| 2026-01-15 | MXN 3,400.00 | MXN 3,400.00 | MXN 3,358.00 | MXN 3,360.00 | 436 |
| 2026-01-14 | MXN 3,398.00 | MXN 3,420.00 | MXN 3,395.00 | MXN 3,402.50 | 504 |
| 2026-01-13 | MXN 3,480.00 | MXN 3,480.00 | MXN 3,364.50 | MXN 3,375.35 | 856 |
| 2026-01-12 | MXN 3,530.00 | MXN 3,530.00 | MXN 3,530.00 | MXN 3,530.00 | 29 |
| 2026-01-09 | MXN 3,624.00 | MXN 3,624.00 | MXN 3,607.00 | MXN 3,608.00 | 96 |
| 2026-01-08 | MXN 3,577.07 | MXN 3,577.07 | MXN 3,530.00 | MXN 3,552.00 | 52 |
| 2026-01-07 | MXN 3,638.00 | MXN 3,638.00 | MXN 3,560.00 | MXN 3,577.77 | 39 |
| 2026-01-06 | MXN 3,600.00 | MXN 3,600.00 | MXN 3,600.00 | MXN 3,600.00 | 15,836 |
| 2026-01-05 | MXN 3,668.00 | MXN 3,668.00 | MXN 3,668.00 | MXN 3,668.00 | 0 |
| 2026-01-02 | MXN 3,668.00 | MXN 3,668.00 | MXN 3,668.00 | MXN 3,668.00 | 0 |
| 2025-12-31 | MXN 3,668.00 | MXN 3,668.00 | MXN 3,668.00 | MXN 3,668.00 | 0 |
| 2025-12-30 | MXN 3,668.00 | MXN 3,668.00 | MXN 3,668.00 | MXN 3,668.00 | 81 |
| 2025-12-29 | MXN 3,664.00 | MXN 3,664.00 | MXN 3,664.00 | MXN 3,664.00 | 10 |
| 2025-12-26 | MXN 3,583.00 | MXN 3,583.00 | MXN 3,583.00 | MXN 3,583.00 | 15 |
| 2025-12-24 | MXN 3,530.00 | MXN 3,530.00 | MXN 3,530.00 | MXN 3,530.00 | 0 |
| 2025-12-23 | MXN 3,530.00 | MXN 3,530.00 | MXN 3,530.00 | MXN 3,530.00 | 83 |
| 2025-12-22 | MXN 3,550.00 | MXN 3,550.00 | MXN 3,550.00 | MXN 3,550.00 | 29 |
| 2025-12-19 | MXN 3,631.00 | MXN 3,631.00 | MXN 3,631.00 | MXN 3,631.00 | 0 |
| 2025-12-18 | MXN 3,631.00 | MXN 3,631.00 | MXN 3,631.00 | MXN 3,631.00 | 18 |
| 2025-12-17 | MXN 3,546.00 | MXN 3,546.00 | MXN 3,546.00 | MXN 3,546.00 | 0 |
| 2025-12-16 | MXN 3,546.00 | MXN 3,546.00 | MXN 3,546.00 | MXN 3,546.00 | 16 |
| 2025-12-15 | MXN 3,522.00 | MXN 3,522.00 | MXN 3,522.00 | MXN 3,522.00 | 0 |
| 2025-12-11 | MXN 3,530.00 | MXN 3,530.00 | MXN 3,519.00 | MXN 3,522.00 | 972 |
| 2025-12-10 | MXN 3,644.00 | MXN 3,644.00 | MXN 3,552.64 | MXN 3,555.00 | 64 |
| 2025-12-09 | MXN 3,659.92 | MXN 3,659.92 | MXN 3,659.92 | MXN 3,659.92 | 15 |
| 2025-12-08 | MXN 3,806.27 | MXN 3,806.27 | MXN 3,806.27 | MXN 3,806.27 | 0 |
| 2025-12-05 | MXN 3,900.00 | MXN 3,900.00 | MXN 3,805.00 | MXN 3,806.27 | 291 |
| 2025-12-04 | MXN 3,815.00 | MXN 3,815.00 | MXN 3,783.00 | MXN 3,783.00 | 48 |
| 2025-12-03 | MXN 3,814.75 | MXN 3,814.75 | MXN 3,814.75 | MXN 3,814.75 | 16 |
| 2025-12-02 | MXN 3,789.00 | MXN 3,789.00 | MXN 3,789.00 | MXN 3,789.00 | 0 |
| 2025-12-01 | MXN 3,815.00 | MXN 3,815.00 | MXN 3,789.00 | MXN 3,789.00 | 215 |
| 2025-11-28 | MXN 3,815.00 | MXN 3,815.00 | MXN 3,815.00 | MXN 3,815.00 | 245 |
| 2025-11-27 | MXN 3,803.00 | MXN 3,803.00 | MXN 3,803.00 | MXN 3,803.00 | 0 |
| 2025-11-26 | MXN 3,803.00 | MXN 3,803.00 | MXN 3,803.00 | MXN 3,803.00 | 18 |
| 2025-11-25 | MXN 3,855.00 | MXN 3,855.00 | MXN 3,855.00 | MXN 3,855.00 | 0 |
| 2025-11-24 | MXN 3,855.00 | MXN 3,855.00 | MXN 3,855.00 | MXN 3,855.00 | 0 |
| 2025-11-21 | MXN 3,855.00 | MXN 3,855.00 | MXN 3,855.00 | MXN 3,855.00 | 80 |
| 2025-11-20 | MXN 3,887.00 | MXN 3,887.00 | MXN 3,887.00 | MXN 3,887.00 | 0 |
| 2025-11-19 | MXN 3,887.00 | MXN 3,887.00 | MXN 3,887.00 | MXN 3,887.00 | 15 |
| 2025-11-18 | MXN 3,964.59 | MXN 3,964.59 | MXN 3,964.58 | MXN 3,964.58 | 110 |
| 2025-11-14 | MXN 3,945.00 | MXN 3,945.00 | MXN 3,945.00 | MXN 3,945.00 | 0 |
| 2025-11-13 | MXN 3,898.00 | MXN 3,949.00 | MXN 3,898.00 | MXN 3,945.00 | 3,885 |
| 2025-11-12 | MXN 3,939.70 | MXN 3,939.70 | MXN 3,939.70 | MXN 3,939.70 | 12 |
| 2025-11-11 | MXN 3,791.00 | MXN 3,885.00 | MXN 3,791.00 | MXN 3,885.00 | 100 |
| 2025-11-10 | MXN 3,775.00 | MXN 3,791.00 | MXN 3,775.00 | MXN 3,791.00 | 133 |
| 2025-11-07 | MXN 3,743.00 | MXN 3,743.00 | MXN 3,743.00 | MXN 3,743.00 | 0 |
| 2025-11-06 | MXN 3,743.00 | MXN 3,743.00 | MXN 3,743.00 | MXN 3,743.00 | 4,261 |
| 2025-11-05 | MXN 3,900.00 | MXN 3,900.00 | MXN 3,900.00 | MXN 3,900.00 | 0 |
| 2025-11-04 | MXN 3,823.41 | MXN 3,900.00 | MXN 3,823.41 | MXN 3,900.00 | 42 |
| 2025-11-03 | MXN 3,835.00 | MXN 3,835.00 | MXN 3,752.00 | MXN 3,754.14 | 314 |
| 2025-10-31 | MXN 3,900.00 | MXN 3,900.00 | MXN 3,900.00 | MXN 3,900.00 | 1,659 |
| 2025-10-30 | MXN 3,990.00 | MXN 3,990.00 | MXN 3,914.00 | MXN 3,914.50 | 511 |
| 2025-10-29 | MXN 3,928.00 | MXN 3,940.00 | MXN 3,928.00 | MXN 3,940.00 | 23 |
| 2025-10-28 | MXN 4,031.00 | MXN 4,079.00 | MXN 4,031.00 | MXN 4,075.00 | 119 |
| 2025-10-27 | MXN 4,106.00 | MXN 4,106.00 | MXN 4,057.00 | MXN 4,057.00 | 101 |
| 2025-10-24 | MXN 3,990.00 | MXN 3,990.00 | MXN 3,985.00 | MXN 3,989.00 | 991 |
| 2025-10-23 | MXN 4,130.00 | MXN 4,130.00 | MXN 3,985.00 | MXN 3,985.00 | 438 |
| 2025-10-22 | MXN 4,193.22 | MXN 4,193.22 | MXN 4,193.22 | MXN 4,193.22 | 83 |
| 2025-10-21 | MXN 4,235.00 | MXN 4,235.00 | MXN 4,235.00 | MXN 4,235.00 | 0 |
| 2025-10-20 | MXN 4,235.00 | MXN 4,235.00 | MXN 4,235.00 | MXN 4,235.00 | 0 |
| 2025-10-17 | MXN 4,235.00 | MXN 4,235.00 | MXN 4,235.00 | MXN 4,235.00 | 0 |
| 2025-10-16 | MXN 4,235.00 | MXN 4,235.00 | MXN 4,235.00 | MXN 4,235.00 | 8 |
| 2025-10-15 | MXN 4,210.00 | MXN 4,210.00 | MXN 4,210.00 | MXN 4,210.00 | 32 |
| 2025-10-14 | MXN 4,245.00 | MXN 4,245.00 | MXN 4,245.00 | MXN 4,245.00 | 40 |
| 2025-10-13 | MXN 4,140.00 | MXN 4,140.00 | MXN 4,140.00 | MXN 4,140.00 | 7 |
| 2025-10-10 | MXN 4,242.00 | MXN 4,242.00 | MXN 4,233.00 | MXN 4,233.00 | 462 |
| 2025-10-09 | MXN 4,183.00 | MXN 4,183.00 | MXN 4,180.00 | MXN 4,180.00 | 1,235 |