Taiwan Semiconductor Manufacturing Company Limited (TSMN) Price History
Daily open, high, low, close and volume for Taiwan Semiconductor Manufacturing Company Limited (TSMN) from 2025-10-13 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | MXN 7,720.00 | MXN 7,893.34 | MXN 7,720.00 | MXN 7,840.00 | 2,541 |
| 2026-10-19 | MXN 7,719.15 | MXN 7,844.60 | MXN 7,677.01 | MXN 7,756.35 | 1,106 |
| 2026-10-16 | MXN 7,818.85 | MXN 7,818.85 | MXN 7,594.62 | MXN 7,638.82 | 1,866 |
| 2026-10-15 | MXN 7,692.09 | MXN 7,796.00 | MXN 7,585.01 | MXN 7,776.92 | 1,622 |
| 2026-10-14 | MXN 8,100.00 | MXN 8,145.00 | MXN 7,933.00 | MXN 7,969.65 | 2,580 |
| 2026-10-13 | MXN 8,125.00 | MXN 8,182.23 | MXN 8,100.00 | MXN 8,175.60 | 1,260 |
| 2026-10-12 | MXN 8,250.00 | MXN 8,254.00 | MXN 8,130.00 | MXN 8,130.00 | 820 |
| 2026-10-09 | MXN 8,336.95 | MXN 8,354.99 | MXN 8,290.00 | MXN 8,339.99 | 1,294 |
| 2026-10-08 | MXN 8,446.76 | MXN 8,479.99 | MXN 8,249.85 | MXN 8,301.18 | 1,869 |
| 2026-10-07 | MXN 8,539.00 | MXN 8,564.61 | MXN 8,475.00 | MXN 8,505.00 | 1,868 |
| 2026-10-06 | MXN 8,765.59 | MXN 8,765.59 | MXN 8,661.01 | MXN 8,669.30 | 2,136 |
| 2026-10-05 | MXN 8,658.38 | MXN 8,807.00 | MXN 8,628.73 | MXN 8,798.57 | 5,968 |
| 2026-10-02 | MXN 8,465.00 | MXN 8,620.99 | MXN 8,465.00 | MXN 8,620.71 | 3,235 |
| 2026-10-01 | MXN 8,260.00 | MXN 8,445.11 | MXN 8,247.00 | MXN 8,390.00 | 4,113 |
| 2026-09-30 | MXN 8,298.64 | MXN 8,344.99 | MXN 8,206.00 | MXN 8,286.78 | 6,175 |
| 2026-09-29 | MXN 8,100.00 | MXN 8,309.99 | MXN 8,060.00 | MXN 8,268.67 | 2,195 |
| 2026-09-28 | MXN 8,004.76 | MXN 8,140.00 | MXN 7,920.00 | MXN 8,117.83 | 6,918 |
| 2026-09-25 | MXN 8,018.00 | MXN 8,052.87 | MXN 7,965.00 | MXN 7,993.90 | 2,727 |
| 2026-09-24 | MXN 7,792.00 | MXN 7,994.01 | MXN 7,792.00 | MXN 7,984.75 | 4,518 |
| 2026-09-23 | MXN 7,839.00 | MXN 7,868.00 | MXN 7,800.00 | MXN 7,842.75 | 5,154 |
| 2026-09-22 | MXN 7,646.99 | MXN 7,796.00 | MXN 7,646.99 | MXN 7,796.00 | 2,612 |
| 2026-09-21 | MXN 7,503.00 | MXN 7,665.00 | MXN 7,503.00 | MXN 7,645.01 | 596 |
| 2026-09-18 | MXN 7,390.00 | MXN 7,450.00 | MXN 7,376.06 | MXN 7,426.94 | 5,216 |
| 2026-09-17 | MXN 7,286.98 | MXN 7,390.08 | MXN 7,286.98 | MXN 7,362.28 | 3,433 |
| 2026-09-15 | MXN 7,125.00 | MXN 7,235.00 | MXN 7,030.01 | MXN 7,030.01 | 376 |
| 2026-09-14 | MXN 7,298.99 | MXN 7,298.99 | MXN 7,142.87 | MXN 7,235.00 | 1,107 |
| 2026-09-11 | MXN 7,375.00 | MXN 7,375.00 | MXN 7,330.00 | MXN 7,340.00 | 140 |
| 2026-09-10 | MXN 7,225.00 | MXN 7,349.99 | MXN 7,225.00 | MXN 7,309.24 | 705 |
| 2026-09-09 | MXN 7,400.00 | MXN 7,424.99 | MXN 7,300.01 | MXN 7,355.00 | 443 |
| 2026-09-08 | MXN 7,325.01 | MXN 7,470.00 | MXN 7,325.01 | MXN 7,429.05 | 884 |
| 2026-09-07 | MXN 7,300.00 | MXN 7,315.00 | MXN 7,300.00 | MXN 7,315.00 | 34 |
| 2026-09-04 | MXN 7,090.00 | MXN 7,249.99 | MXN 7,090.00 | MXN 7,244.64 | 3,632 |
| 2026-09-03 | MXN 7,000.01 | MXN 7,050.00 | MXN 6,950.01 | MXN 7,020.01 | 1,265 |
| 2026-09-02 | MXN 6,999.04 | MXN 7,050.00 | MXN 6,998.09 | MXN 7,005.45 | 405 |
| 2026-09-01 | MXN 7,040.00 | MXN 7,040.00 | MXN 7,014.82 | MXN 7,030.00 | 418 |
| 2026-08-31 | MXN 7,107.00 | MXN 7,185.00 | MXN 7,055.60 | MXN 7,055.96 | 701 |
| 2026-08-28 | MXN 7,248.99 | MXN 7,260.00 | MXN 7,120.00 | MXN 7,124.76 | 3,072 |
| 2026-08-27 | MXN 7,180.00 | MXN 7,299.99 | MXN 7,180.00 | MXN 7,250.00 | 556 |
| 2026-08-26 | MXN 7,080.00 | MXN 7,105.00 | MXN 7,080.00 | MXN 7,098.09 | 176 |
| 2026-08-25 | MXN 6,972.00 | MXN 7,115.40 | MXN 6,972.00 | MXN 7,056.00 | 106 |
| 2026-08-24 | MXN 6,940.01 | MXN 7,000.00 | MXN 6,885.00 | MXN 6,932.73 | 980 |
| 2026-08-21 | MXN 7,190.00 | MXN 7,190.00 | MXN 7,050.00 | MXN 7,084.26 | 1,478 |
| 2026-08-20 | MXN 7,055.00 | MXN 7,060.00 | MXN 7,023.70 | MXN 7,050.00 | 180 |
| 2026-08-19 | MXN 6,945.00 | MXN 7,019.93 | MXN 6,925.01 | MXN 6,995.34 | 628 |
| 2026-08-18 | MXN 7,100.01 | MXN 7,188.00 | MXN 7,023.27 | MXN 7,083.03 | 2,204 |
| 2026-08-17 | MXN 7,293.53 | MXN 7,420.00 | MXN 7,285.75 | MXN 7,390.31 | 871 |
| 2026-08-14 | MXN 7,270.00 | MXN 7,277.20 | MXN 7,205.00 | MXN 7,265.00 | 230 |
| 2026-08-13 | MXN 7,404.52 | MXN 7,436.34 | MXN 7,343.62 | MXN 7,343.62 | 347 |
| 2026-08-12 | MXN 7,300.00 | MXN 7,361.01 | MXN 7,300.00 | MXN 7,356.00 | 542 |
| 2026-08-11 | MXN 7,208.77 | MXN 7,226.00 | MXN 7,175.00 | MXN 7,226.00 | 532 |
| 2026-08-10 | MXN 7,252.00 | MXN 7,263.34 | MXN 7,202.00 | MXN 7,202.00 | 1,318 |
| 2026-08-07 | MXN 7,265.90 | MXN 7,265.90 | MXN 7,180.00 | MXN 7,200.00 | 343 |
| 2026-08-06 | MXN 7,100.00 | MXN 7,294.52 | MXN 7,100.00 | MXN 7,214.35 | 331 |
| 2026-08-05 | MXN 7,285.00 | MXN 7,298.03 | MXN 7,113.61 | MXN 7,182.90 | 991 |
| 2026-08-04 | MXN 7,101.01 | MXN 7,268.32 | MXN 7,101.01 | MXN 7,200.00 | 2,331 |
| 2026-08-03 | MXN 6,955.00 | MXN 7,054.00 | MXN 6,889.08 | MXN 7,035.12 | 2,211 |
| 2026-07-31 | MXN 7,300.00 | MXN 7,300.00 | MXN 6,955.00 | MXN 7,020.00 | 10,036 |
| 2026-07-30 | MXN 6,645.00 | MXN 7,053.12 | MXN 6,645.00 | MXN 7,002.97 | 2,131 |
| 2026-07-29 | MXN 6,690.00 | MXN 6,789.00 | MXN 6,530.00 | MXN 6,547.04 | 1,924 |
| 2026-07-28 | MXN 6,756.76 | MXN 6,897.98 | MXN 6,675.00 | MXN 6,897.98 | 7,738 |
| 2026-07-27 | MXN 6,900.00 | MXN 6,964.13 | MXN 6,800.00 | MXN 6,964.13 | 2,782 |
| 2026-07-24 | MXN 7,100.00 | MXN 7,235.00 | MXN 7,039.20 | MXN 7,044.00 | 1,512 |
| 2026-07-23 | MXN 7,300.00 | MXN 7,335.00 | MXN 7,255.00 | MXN 7,275.01 | 256 |
| 2026-07-22 | MXN 7,328.17 | MXN 7,405.22 | MXN 7,328.17 | MXN 7,330.00 | 1,684 |
| 2026-07-21 | MXN 7,100.01 | MXN 7,410.78 | MXN 7,100.01 | MXN 7,365.00 | 605 |
| 2026-07-20 | MXN 7,150.00 | MXN 7,151.00 | MXN 6,981.84 | MXN 7,000.01 | 1,193 |
| 2026-07-17 | MXN 6,850.00 | MXN 7,098.32 | MXN 6,780.00 | MXN 6,980.00 | 2,285 |
| 2026-07-16 | MXN 7,105.00 | MXN 7,250.01 | MXN 7,040.00 | MXN 7,134.00 | 1,027 |
| 2026-07-15 | MXN 7,419.95 | MXN 7,419.95 | MXN 7,154.87 | MXN 7,306.94 | 1,302 |
| 2026-07-14 | MXN 7,420.00 | MXN 7,420.00 | MXN 7,320.00 | MXN 7,339.14 | 972 |
| 2026-07-13 | MXN 7,480.01 | MXN 7,564.00 | MXN 7,400.00 | MXN 7,427.05 | 999 |
| 2026-07-10 | MXN 7,677.00 | MXN 7,680.00 | MXN 7,564.00 | MXN 7,620.75 | 1,053 |
| 2026-07-09 | MXN 7,700.00 | MXN 7,843.33 | MXN 7,677.00 | MXN 7,677.00 | 855 |
| 2026-07-08 | MXN 7,675.00 | MXN 7,702.25 | MXN 7,602.00 | MXN 7,632.00 | 6,634 |
| 2026-07-07 | MXN 7,660.00 | MXN 7,690.00 | MXN 7,501.10 | MXN 7,557.53 | 2,191 |
| 2026-07-06 | MXN 8,030.00 | MXN 8,030.00 | MXN 7,899.89 | MXN 7,912.15 | 1,412 |
| 2026-07-03 | MXN 7,599.99 | MXN 7,640.93 | MXN 7,582.00 | MXN 7,640.93 | 182 |
| 2026-07-02 | MXN 7,857.00 | MXN 7,939.80 | MXN 7,520.00 | MXN 7,593.00 | 7,058 |
| 2026-07-01 | MXN 8,200.00 | MXN 8,200.00 | MXN 7,790.00 | MXN 7,832.67 | 1,600 |
| 2026-06-30 | MXN 7,940.00 | MXN 8,399.99 | MXN 7,940.00 | MXN 8,337.79 | 2,033 |
| 2026-06-29 | MXN 7,886.00 | MXN 7,940.00 | MXN 7,870.00 | MXN 7,919.54 | 776 |
| 2026-06-26 | MXN 7,380.00 | MXN 7,600.00 | MXN 7,380.00 | MXN 7,563.78 | 963 |
| 2026-06-25 | MXN 7,954.61 | MXN 7,954.61 | MXN 7,580.00 | MXN 7,588.27 | 1,251 |
| 2026-06-24 | MXN 7,750.00 | MXN 7,803.16 | MXN 7,689.00 | MXN 7,749.88 | 1,538 |
| 2026-06-23 | MXN 7,720.00 | MXN 7,929.99 | MXN 7,663.01 | MXN 7,703.77 | 1,633 |
| 2026-06-22 | MXN 8,120.00 | MXN 8,190.75 | MXN 8,075.01 | MXN 8,118.15 | 2,231 |
| 2026-06-19 | MXN 8,001.24 | MXN 8,100.00 | MXN 8,001.24 | MXN 8,100.00 | 172 |
| 2026-06-18 | MXN 7,615.48 | MXN 8,020.00 | MXN 7,615.48 | MXN 7,995.93 | 1,000 |
| 2026-06-17 | MXN 7,472.00 | MXN 7,612.00 | MXN 7,472.00 | MXN 7,573.00 | 1,261 |
| 2026-06-16 | MXN 7,590.00 | MXN 7,606.07 | MXN 7,350.00 | MXN 7,350.00 | 232 |
| 2026-06-15 | MXN 7,500.00 | MXN 7,602.00 | MXN 7,482.01 | MXN 7,583.00 | 2,159 |
| 2026-06-12 | MXN 7,214.00 | MXN 7,318.00 | MXN 7,190.00 | MXN 7,300.00 | 1,259 |
| 2026-06-11 | MXN 7,337.00 | MXN 7,337.00 | MXN 7,121.30 | MXN 7,200.00 | 661 |
| 2026-06-10 | MXN 7,285.00 | MXN 7,285.00 | MXN 7,110.00 | MXN 7,110.30 | 2,105 |
| 2026-06-09 | MXN 7,580.00 | MXN 7,616.87 | MXN 7,092.00 | MXN 7,418.64 | 2,062 |
| 2026-06-08 | MXN 7,415.01 | MXN 7,555.00 | MXN 7,415.01 | MXN 7,453.00 | 656 |
| 2026-06-05 | MXN 7,750.00 | MXN 7,750.00 | MXN 7,243.00 | MXN 7,280.00 | 2,627 |
| 2026-06-04 | MXN 7,471.16 | MXN 7,735.00 | MXN 7,408.65 | MXN 7,735.00 | 690 |
| 2026-06-03 | MXN 7,650.00 | MXN 7,672.00 | MXN 7,175.00 | MXN 7,632.80 | 1,078 |
| 2026-06-02 | MXN 7,608.23 | MXN 7,730.00 | MXN 7,560.00 | MXN 7,715.00 | 2,945 |
| 2026-06-01 | MXN 7,360.00 | MXN 7,797.14 | MXN 7,330.01 | MXN 7,587.23 | 1,577 |
| 2026-05-29 | MXN 7,400.00 | MXN 7,449.98 | MXN 7,249.00 | MXN 7,260.00 | 1,054 |
| 2026-05-28 | MXN 7,369.47 | MXN 7,400.00 | MXN 7,230.00 | MXN 7,330.00 | 3,244 |
| 2026-05-27 | MXN 7,345.00 | MXN 7,370.00 | MXN 7,250.00 | MXN 7,332.82 | 4,093 |
| 2026-05-26 | MXN 7,122.00 | MXN 7,177.71 | MXN 7,100.00 | MXN 7,159.81 | 596 |
| 2026-05-25 | MXN 6,990.00 | MXN 6,990.00 | MXN 6,990.00 | MXN 6,990.00 | 0 |
| 2026-05-22 | MXN 7,084.00 | MXN 7,085.00 | MXN 6,990.00 | MXN 6,990.00 | 2,464 |
| 2026-05-21 | MXN 7,039.99 | MXN 7,094.80 | MXN 6,995.00 | MXN 7,020.97 | 1,095 |
| 2026-05-20 | MXN 6,937.28 | MXN 6,989.99 | MXN 6,900.00 | MXN 6,939.77 | 656 |
| 2026-05-19 | MXN 6,816.16 | MXN 6,920.00 | MXN 6,815.00 | MXN 6,825.00 | 1,242 |
| 2026-05-18 | MXN 6,939.10 | MXN 6,939.10 | MXN 6,800.00 | MXN 6,815.00 | 491 |
| 2026-05-15 | MXN 7,005.00 | MXN 7,100.00 | MXN 7,005.00 | MXN 7,046.45 | 1,248 |
| 2026-05-14 | MXN 6,955.30 | MXN 7,236.00 | MXN 6,932.60 | MXN 7,210.00 | 1,908 |
| 2026-05-13 | MXN 6,800.00 | MXN 6,933.00 | MXN 6,756.01 | MXN 6,868.22 | 3,104 |
| 2026-05-12 | MXN 6,816.00 | MXN 6,950.00 | MXN 6,700.00 | MXN 6,852.57 | 4,649 |
| 2026-05-11 | MXN 7,049.78 | MXN 7,049.78 | MXN 6,848.60 | MXN 6,980.73 | 956 |
| 2026-05-08 | MXN 7,100.01 | MXN 7,157.77 | MXN 6,934.00 | MXN 7,044.33 | 1,267 |
| 2026-05-07 | MXN 7,175.00 | MXN 7,187.00 | MXN 7,076.00 | MXN 7,151.16 | 3,062 |
| 2026-05-06 | MXN 7,075.00 | MXN 7,222.50 | MXN 7,075.00 | MXN 7,222.00 | 1,272 |
| 2026-05-05 | MXN 7,018.00 | MXN 7,018.00 | MXN 6,850.00 | MXN 6,853.06 | 1,842 |
| 2026-05-04 | MXN 6,950.00 | MXN 7,060.00 | MXN 6,945.00 | MXN 7,008.90 | 1,796 |
| 2026-04-30 | MXN 6,909.00 | MXN 6,926.48 | MXN 6,815.00 | MXN 6,910.00 | 591 |
| 2026-04-29 | MXN 6,900.00 | MXN 6,915.00 | MXN 6,840.85 | MXN 6,915.00 | 1,562 |
| 2026-04-28 | MXN 6,959.96 | MXN 6,959.96 | MXN 6,716.60 | MXN 6,823.46 | 2,543 |
| 2026-04-27 | MXN 7,066.01 | MXN 7,112.00 | MXN 6,988.00 | MXN 7,015.00 | 1,174 |
| 2026-04-24 | MXN 6,998.00 | MXN 7,095.00 | MXN 6,998.00 | MXN 7,062.16 | 1,866 |
| 2026-04-23 | MXN 6,697.99 | MXN 6,718.00 | MXN 6,592.00 | MXN 6,659.31 | 1,901 |
| 2026-04-22 | MXN 6,438.00 | MXN 6,698.00 | MXN 6,438.00 | MXN 6,698.00 | 4,461 |
| 2026-04-21 | MXN 6,404.00 | MXN 6,410.00 | MXN 6,335.55 | MXN 6,382.91 | 1,621 |
| 2026-04-20 | MXN 6,421.10 | MXN 6,421.10 | MXN 6,300.00 | MXN 6,335.14 | 431 |
| 2026-04-17 | MXN 6,300.00 | MXN 6,467.43 | MXN 6,300.00 | MXN 6,401.91 | 1,390 |
| 2026-04-16 | MXN 6,407.00 | MXN 6,407.00 | MXN 6,250.00 | MXN 6,263.12 | 3,807 |
| 2026-04-15 | MXN 6,532.00 | MXN 6,580.00 | MXN 6,457.01 | MXN 6,484.02 | 14,125 |
| 2026-04-14 | MXN 6,485.00 | MXN 6,595.00 | MXN 6,460.01 | MXN 6,556.88 | 846 |
| 2026-04-13 | MXN 6,429.99 | MXN 6,429.99 | MXN 6,391.00 | MXN 6,404.07 | 1,091 |
| 2026-04-10 | MXN 6,458.00 | MXN 6,520.00 | MXN 6,421.00 | MXN 6,421.00 | 1,755 |
| 2026-04-09 | MXN 6,404.26 | MXN 6,404.26 | MXN 6,288.00 | MXN 6,313.52 | 478 |
| 2026-04-08 | MXN 6,386.50 | MXN 6,500.00 | MXN 6,330.00 | MXN 6,350.34 | 4,163 |
| 2026-04-07 | MXN 6,025.00 | MXN 6,110.00 | MXN 6,025.00 | MXN 6,095.68 | 380 |
| 2026-04-06 | MXN 6,101.98 | MXN 6,101.98 | MXN 6,040.32 | MXN 6,043.74 | 437 |
| 2026-04-01 | MXN 6,088.00 | MXN 6,219.99 | MXN 6,088.00 | MXN 6,100.00 | 381 |
| 2026-03-31 | MXN 5,800.00 | MXN 6,050.00 | MXN 5,800.00 | MXN 6,050.00 | 760 |
| 2026-03-30 | MXN 5,932.62 | MXN 5,932.62 | MXN 5,700.01 | MXN 5,700.01 | 1,350 |
| 2026-03-27 | MXN 5,803.01 | MXN 5,922.01 | MXN 5,803.01 | MXN 5,922.00 | 2,207 |
| 2026-03-26 | MXN 6,000.00 | MXN 6,003.10 | MXN 5,848.96 | MXN 5,863.00 | 1,050 |
| 2026-03-25 | MXN 6,162.00 | MXN 6,229.13 | MXN 6,142.00 | MXN 6,149.20 | 416 |
| 2026-03-24 | MXN 6,070.00 | MXN 6,112.41 | MXN 6,070.00 | MXN 6,073.19 | 2,381 |
| 2026-03-23 | MXN 5,911.00 | MXN 6,080.00 | MXN 5,911.00 | MXN 6,008.00 | 412 |
| 2026-03-20 | MXN 5,911.30 | MXN 5,915.00 | MXN 5,861.67 | MXN 5,873.17 | 1,079 |
| 2026-03-19 | MXN 5,930.00 | MXN 6,014.00 | MXN 5,874.00 | MXN 6,014.00 | 1,003 |
| 2026-03-18 | MXN 6,075.62 | MXN 6,083.16 | MXN 6,039.00 | MXN 6,055.00 | 122 |
| 2026-03-17 | MXN 6,032.80 | MXN 6,113.19 | MXN 6,032.80 | MXN 6,106.49 | 1,304 |
| 2026-03-13 | MXN 6,105.00 | MXN 6,105.00 | MXN 6,040.00 | MXN 6,056.83 | 2,874 |
| 2026-03-12 | MXN 6,052.00 | MXN 6,075.00 | MXN 6,011.01 | MXN 6,012.00 | 888 |
| 2026-03-11 | MXN 6,200.00 | MXN 6,268.00 | MXN 6,200.00 | MXN 6,262.00 | 511 |
| 2026-03-10 | MXN 6,186.59 | MXN 6,186.59 | MXN 6,086.06 | MXN 6,124.43 | 2,221 |
| 2026-03-09 | MXN 5,993.00 | MXN 6,164.00 | MXN 5,950.00 | MXN 6,152.31 | 2,529 |
| 2026-03-06 | MXN 6,184.00 | MXN 6,184.00 | MXN 6,003.50 | MXN 6,027.24 | 10,370 |
| 2026-03-05 | MXN 6,320.00 | MXN 6,320.00 | MXN 6,096.85 | MXN 6,197.00 | 566 |
| 2026-03-04 | MXN 6,296.01 | MXN 6,331.05 | MXN 6,289.76 | MXN 6,314.04 | 4,338 |
| 2026-03-03 | MXN 6,279.50 | MXN 6,280.24 | MXN 6,126.00 | MXN 6,273.83 | 1,662 |
| 2026-03-02 | MXN 6,400.00 | MXN 6,436.00 | MXN 6,362.00 | MXN 6,428.00 | 336 |
| 2026-02-27 | MXN 6,357.00 | MXN 6,489.99 | MXN 6,357.00 | MXN 6,425.88 | 593 |
| 2026-02-26 | MXN 6,620.00 | MXN 6,620.00 | MXN 6,400.01 | MXN 6,455.96 | 1,232 |
| 2026-02-25 | MXN 6,665.00 | MXN 6,689.98 | MXN 6,595.00 | MXN 6,595.00 | 930 |
| 2026-02-24 | MXN 6,560.00 | MXN 6,666.00 | MXN 6,536.00 | MXN 6,635.69 | 3,205 |
| 2026-02-23 | MXN 6,350.00 | MXN 6,375.40 | MXN 6,318.01 | MXN 6,375.00 | 484 |
| 2026-02-20 | MXN 6,329.00 | MXN 6,372.00 | MXN 6,294.90 | MXN 6,354.03 | 174 |
| 2026-02-19 | MXN 6,200.00 | MXN 6,238.00 | MXN 6,200.00 | MXN 6,213.00 | 430 |
| 2026-02-18 | MXN 6,300.00 | MXN 6,300.00 | MXN 6,235.01 | MXN 6,240.00 | 253 |
| 2026-02-17 | MXN 6,196.00 | MXN 6,256.60 | MXN 6,143.00 | MXN 6,249.99 | 2,163 |
| 2026-02-16 | MXN 6,298.00 | MXN 6,298.00 | MXN 6,298.00 | MXN 6,298.00 | 0 |
| 2026-02-13 | MXN 6,509.00 | MXN 6,509.00 | MXN 6,285.00 | MXN 6,298.00 | 742 |
| 2026-02-12 | MXN 6,421.00 | MXN 6,495.00 | MXN 6,287.36 | MXN 6,358.00 | 2,627 |
| 2026-02-11 | MXN 6,301.01 | MXN 6,514.00 | MXN 6,301.01 | MXN 6,421.58 | 8,046 |
| 2026-02-10 | MXN 6,220.00 | MXN 6,273.00 | MXN 6,170.00 | MXN 6,210.81 | 1,892 |
| 2026-02-09 | MXN 6,110.00 | MXN 6,175.00 | MXN 6,057.84 | MXN 6,125.00 | 6,657 |
| 2026-02-06 | MXN 5,843.20 | MXN 6,030.00 | MXN 5,843.20 | MXN 6,020.00 | 2,394 |
| 2026-02-05 | MXN 5,653.59 | MXN 5,803.62 | MXN 5,653.59 | MXN 5,732.00 | 1,211 |
| 2026-02-04 | MXN 5,815.58 | MXN 5,824.09 | MXN 5,535.01 | MXN 5,682.00 | 3,933 |
| 2026-02-03 | MXN 5,828.00 | MXN 5,828.00 | MXN 5,713.73 | MXN 5,768.92 | 1,132 |
| 2026-01-30 | MXN 5,770.00 | MXN 5,810.00 | MXN 5,760.02 | MXN 5,778.00 | 575 |
| 2026-01-29 | MXN 5,934.59 | MXN 5,934.59 | MXN 5,690.00 | MXN 5,810.91 | 1,768 |
| 2026-01-28 | MXN 5,919.99 | MXN 5,920.01 | MXN 5,847.00 | MXN 5,900.00 | 3,271 |
| 2026-01-27 | MXN 5,804.60 | MXN 5,876.64 | MXN 5,804.60 | MXN 5,817.16 | 1,339 |
| 2026-01-26 | MXN 5,765.00 | MXN 5,812.10 | MXN 5,748.79 | MXN 5,785.44 | 1,824 |
| 2026-01-23 | MXN 5,841.00 | MXN 5,899.89 | MXN 5,799.00 | MXN 5,814.21 | 913 |
| 2026-01-22 | MXN 5,817.00 | MXN 5,844.07 | MXN 5,718.02 | MXN 5,718.55 | 1,002 |
| 2026-01-21 | MXN 5,768.00 | MXN 5,814.99 | MXN 5,685.00 | MXN 5,718.26 | 3,916 |
| 2026-01-20 | MXN 6,030.00 | MXN 6,030.00 | MXN 5,770.00 | MXN 5,770.77 | 2,752 |
| 2026-01-19 | MXN 6,146.98 | MXN 6,146.98 | MXN 6,033.84 | MXN 6,033.84 | 62 |
| 2026-01-16 | MXN 6,084.27 | MXN 6,100.00 | MXN 6,011.42 | MXN 6,033.84 | 2,258 |
| 2026-01-15 | MXN 6,110.31 | MXN 6,231.98 | MXN 6,000.01 | MXN 6,054.00 | 25,493 |
| 2026-01-14 | MXN 5,843.50 | MXN 5,850.00 | MXN 5,794.00 | MXN 5,823.11 | 1,396 |
| 2026-01-13 | MXN 5,970.87 | MXN 5,997.00 | MXN 5,911.21 | MXN 5,911.21 | 2,817 |
| 2026-01-12 | MXN 5,800.00 | MXN 5,972.00 | MXN 5,787.00 | MXN 5,948.09 | 4,948 |
| 2026-01-09 | MXN 5,730.00 | MXN 5,850.00 | MXN 5,730.00 | MXN 5,850.00 | 1,807 |
| 2026-01-08 | MXN 5,751.80 | MXN 5,800.99 | MXN 5,688.01 | MXN 5,730.00 | 1,750 |
| 2026-01-07 | MXN 5,898.99 | MXN 5,898.99 | MXN 5,707.87 | MXN 5,707.87 | 2,635 |
| 2026-01-06 | MXN 5,900.00 | MXN 5,960.00 | MXN 5,845.00 | MXN 5,877.59 | 1,021 |
| 2026-01-05 | MXN 5,800.00 | MXN 5,899.99 | MXN 5,771.00 | MXN 5,783.84 | 1,650 |
| 2026-01-02 | MXN 5,650.00 | MXN 5,753.00 | MXN 5,629.00 | MXN 5,752.00 | 2,028 |
| 2025-12-31 | MXN 5,411.15 | MXN 5,515.00 | MXN 5,411.15 | MXN 5,502.00 | 585 |
| 2025-12-30 | MXN 5,435.00 | MXN 5,440.00 | MXN 5,410.00 | MXN 5,410.00 | 491 |
| 2025-12-29 | MXN 5,434.50 | MXN 5,434.50 | MXN 5,379.00 | MXN 5,396.00 | 258 |
| 2025-12-26 | MXN 5,351.89 | MXN 5,423.99 | MXN 5,351.89 | MXN 5,414.00 | 500 |
| 2025-12-24 | MXN 5,327.00 | MXN 5,327.00 | MXN 5,327.00 | MXN 5,327.00 | 0 |
| 2025-12-23 | MXN 5,300.07 | MXN 5,329.00 | MXN 5,272.58 | MXN 5,327.00 | 3,633 |
| 2025-12-22 | MXN 5,228.10 | MXN 5,300.00 | MXN 5,228.10 | MXN 5,268.00 | 600 |
| 2025-12-19 | MXN 5,160.03 | MXN 5,250.01 | MXN 5,160.03 | MXN 5,224.01 | 848 |
| 2025-12-18 | MXN 5,100.00 | MXN 5,180.00 | MXN 5,100.00 | MXN 5,122.00 | 3,877 |
| 2025-12-17 | MXN 5,075.00 | MXN 5,079.77 | MXN 4,965.06 | MXN 4,975.00 | 1,251 |
| 2025-12-16 | MXN 5,110.00 | MXN 5,154.50 | MXN 5,100.48 | MXN 5,152.50 | 938 |
| 2025-12-15 | MXN 5,291.97 | MXN 5,291.97 | MXN 5,200.00 | MXN 5,208.00 | 249 |
| 2025-12-11 | MXN 5,525.00 | MXN 5,575.00 | MXN 5,431.00 | MXN 5,575.00 | 217 |
| 2025-12-10 | MXN 5,540.00 | MXN 5,690.00 | MXN 5,532.95 | MXN 5,690.00 | 1,788 |
| 2025-12-09 | MXN 5,480.01 | MXN 5,549.99 | MXN 5,477.90 | MXN 5,533.20 | 340 |
| 2025-12-08 | MXN 5,387.00 | MXN 5,517.00 | MXN 5,387.00 | MXN 5,479.00 | 257 |
| 2025-12-05 | MXN 5,450.00 | MXN 5,460.63 | MXN 5,370.00 | MXN 5,370.00 | 202 |
| 2025-12-04 | MXN 5,339.64 | MXN 5,349.99 | MXN 5,280.76 | MXN 5,280.76 | 871 |
| 2025-12-03 | MXN 5,350.00 | MXN 5,415.00 | MXN 5,312.00 | MXN 5,413.00 | 429 |
| 2025-12-02 | MXN 5,340.00 | MXN 5,386.48 | MXN 5,300.00 | MXN 5,334.07 | 654 |
| 2025-12-01 | MXN 5,300.00 | MXN 5,310.00 | MXN 5,271.33 | MXN 5,282.22 | 764 |
| 2025-11-28 | MXN 5,323.80 | MXN 5,352.00 | MXN 5,323.80 | MXN 5,325.00 | 286 |
| 2025-11-27 | MXN 5,339.47 | MXN 5,339.47 | MXN 5,339.47 | MXN 5,339.47 | 0 |
| 2025-11-26 | MXN 5,310.00 | MXN 5,379.99 | MXN 5,307.16 | MXN 5,339.47 | 877 |
| 2025-11-25 | MXN 5,220.00 | MXN 5,249.78 | MXN 5,100.00 | MXN 5,236.69 | 498 |
| 2025-11-24 | MXN 5,100.00 | MXN 5,265.00 | MXN 5,100.00 | MXN 5,250.00 | 572 |
| 2025-11-21 | MXN 5,075.00 | MXN 5,125.00 | MXN 4,966.50 | MXN 5,102.98 | 1,754 |
| 2025-11-20 | MXN 5,250.00 | MXN 5,350.00 | MXN 5,100.00 | MXN 5,100.00 | 1,281 |
| 2025-11-19 | MXN 5,102.09 | MXN 5,195.00 | MXN 5,102.09 | MXN 5,150.40 | 536 |
| 2025-11-18 | MXN 5,200.00 | MXN 5,200.00 | MXN 5,050.00 | MXN 5,050.00 | 2,884 |
| 2025-11-14 | MXN 5,176.00 | MXN 5,256.79 | MXN 5,070.00 | MXN 5,208.72 | 1,385 |
| 2025-11-13 | MXN 5,250.00 | MXN 5,250.00 | MXN 5,130.74 | MXN 5,163.00 | 988 |
| 2025-11-12 | MXN 5,387.90 | MXN 5,388.01 | MXN 5,329.00 | MXN 5,330.00 | 644 |
| 2025-11-11 | MXN 5,404.00 | MXN 5,404.00 | MXN 5,310.00 | MXN 5,335.01 | 2,724 |
| 2025-11-10 | MXN 5,432.00 | MXN 5,435.00 | MXN 5,383.00 | MXN 5,434.16 | 419 |
| 2025-11-07 | MXN 5,318.00 | MXN 5,318.00 | MXN 5,127.38 | MXN 5,286.73 | 3,135 |
| 2025-11-06 | MXN 5,470.00 | MXN 5,472.00 | MXN 5,355.01 | MXN 5,380.00 | 1,442 |
| 2025-11-05 | MXN 5,445.87 | MXN 5,549.99 | MXN 5,445.87 | MXN 5,473.81 | 694 |
| 2025-11-04 | MXN 5,704.99 | MXN 5,704.99 | MXN 5,531.00 | MXN 5,531.07 | 4,233 |
| 2025-11-03 | MXN 5,607.63 | MXN 5,715.00 | MXN 5,600.00 | MXN 5,715.00 | 2,046 |
| 2025-10-31 | MXN 5,592.98 | MXN 5,660.00 | MXN 5,518.01 | MXN 5,580.00 | 667 |
| 2025-10-30 | MXN 5,608.00 | MXN 5,700.00 | MXN 5,607.99 | MXN 5,618.00 | 2,992 |
| 2025-10-29 | MXN 5,620.00 | MXN 5,671.00 | MXN 5,580.00 | MXN 5,637.53 | 8,599 |
| 2025-10-28 | MXN 5,460.00 | MXN 5,565.00 | MXN 5,453.02 | MXN 5,559.60 | 1,161 |
| 2025-10-27 | MXN 5,500.00 | MXN 5,507.99 | MXN 5,440.00 | MXN 5,499.88 | 979 |
| 2025-10-24 | MXN 5,413.01 | MXN 5,470.76 | MXN 5,413.01 | MXN 5,444.11 | 771 |
| 2025-10-23 | MXN 5,280.00 | MXN 5,405.00 | MXN 5,280.00 | MXN 5,358.62 | 173 |
| 2025-10-22 | MXN 5,400.02 | MXN 5,400.02 | MXN 5,263.20 | MXN 5,310.40 | 4,106 |
| 2025-10-21 | MXN 5,483.76 | MXN 5,483.76 | MXN 5,412.01 | MXN 5,435.19 | 3,616 |
| 2025-10-20 | MXN 5,542.00 | MXN 5,598.99 | MXN 5,480.10 | MXN 5,490.00 | 686 |
| 2025-10-17 | MXN 5,540.00 | MXN 5,540.00 | MXN 5,427.76 | MXN 5,442.49 | 1,701 |
| 2025-10-16 | MXN 5,580.00 | MXN 5,590.00 | MXN 5,490.00 | MXN 5,526.23 | 2,956 |
| 2025-10-15 | MXN 5,595.00 | MXN 5,662.97 | MXN 5,594.10 | MXN 5,650.16 | 5,335 |
| 2025-10-14 | MXN 5,417.58 | MXN 5,588.99 | MXN 5,417.58 | MXN 5,553.53 | 2,742 |
| 2025-10-13 | MXN 5,460.00 | MXN 5,614.50 | MXN 5,460.00 | MXN 5,610.02 | 10,410 |