Trane Technologies plc (TTN) Price History
Daily open, high, low, close and volume for Trane Technologies plc (TTN) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | MXN 8,318.81 | MXN 8,318.81 | MXN 8,318.81 | MXN 8,318.81 | 0 |
| 2026-10-07 | MXN 8,318.81 | MXN 8,318.81 | MXN 8,318.81 | MXN 8,318.81 | 0 |
| 2026-10-06 | MXN 8,318.81 | MXN 8,318.81 | MXN 8,318.81 | MXN 8,318.81 | 0 |
| 2026-10-05 | MXN 8,318.81 | MXN 8,318.81 | MXN 8,318.81 | MXN 8,318.81 | 0 |
| 2026-10-02 | MXN 8,318.81 | MXN 8,318.81 | MXN 8,318.81 | MXN 8,318.81 | 0 |
| 2026-10-01 | MXN 8,318.81 | MXN 8,318.81 | MXN 8,318.81 | MXN 8,318.81 | 128 |
| 2026-09-30 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | 0 |
| 2026-09-29 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | 0 |
| 2026-09-28 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | 0 |
| 2026-09-25 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | 0 |
| 2026-09-24 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | 0 |
| 2026-09-23 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | 0 |
| 2026-09-22 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | 0 |
| 2026-09-21 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | 0 |
| 2026-09-18 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | 0 |
| 2026-09-17 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | 0 |
| 2026-09-15 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | 0 |
| 2026-09-14 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | 0 |
| 2026-09-11 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | 0 |
| 2026-09-10 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | 0 |
| 2026-09-09 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | 0 |
| 2026-09-08 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | 0 |
| 2026-09-07 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | 0 |
| 2026-09-04 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | 0 |
| 2026-09-03 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | 0 |
| 2026-09-02 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | 0 |
| 2026-09-01 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | 0 |
| 2026-08-31 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | 0 |
| 2026-08-28 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | 0 |
| 2026-08-27 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | 0 |
| 2026-08-26 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | 0 |
| 2026-08-25 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | 0 |
| 2026-08-24 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | 0 |
| 2026-08-21 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | 0 |
| 2026-08-20 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | 0 |
| 2026-08-19 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | 0 |
| 2026-08-18 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | 0 |
| 2026-08-17 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | 0 |
| 2026-08-14 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | 0 |
| 2026-08-13 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | MXN 8,194.49 | 35 |
| 2026-08-12 | MXN 7,903.52 | MXN 7,903.52 | MXN 7,903.52 | MXN 7,903.52 | 0 |
| 2026-08-11 | MXN 7,903.52 | MXN 7,903.52 | MXN 7,903.52 | MXN 7,903.52 | 0 |
| 2026-08-10 | MXN 7,903.52 | MXN 7,903.52 | MXN 7,903.52 | MXN 7,903.52 | 0 |
| 2026-08-07 | MXN 7,903.52 | MXN 7,903.52 | MXN 7,903.52 | MXN 7,903.52 | 0 |
| 2026-08-06 | MXN 7,903.52 | MXN 7,903.52 | MXN 7,903.52 | MXN 7,903.52 | 0 |
| 2026-08-05 | MXN 7,903.52 | MXN 7,903.52 | MXN 7,903.52 | MXN 7,903.52 | 0 |
| 2026-08-04 | MXN 7,903.52 | MXN 7,903.52 | MXN 7,903.52 | MXN 7,903.52 | 0 |
| 2026-08-03 | MXN 7,903.52 | MXN 7,903.52 | MXN 7,903.52 | MXN 7,903.52 | 0 |
| 2026-07-31 | MXN 7,903.52 | MXN 7,903.52 | MXN 7,903.52 | MXN 7,903.52 | 0 |
| 2026-07-30 | MXN 7,903.52 | MXN 7,903.52 | MXN 7,903.52 | MXN 7,903.52 | 0 |
| 2026-07-29 | MXN 7,903.52 | MXN 7,903.52 | MXN 7,903.52 | MXN 7,903.52 | 497 |
| 2026-07-28 | MXN 8,380.50 | MXN 8,380.50 | MXN 8,380.50 | MXN 8,380.50 | 0 |
| 2026-07-27 | MXN 8,380.50 | MXN 8,380.50 | MXN 8,380.50 | MXN 8,380.50 | 0 |
| 2026-07-24 | MXN 8,380.50 | MXN 8,380.50 | MXN 8,380.50 | MXN 8,380.50 | 0 |
| 2026-07-23 | MXN 8,380.50 | MXN 8,380.50 | MXN 8,380.50 | MXN 8,380.50 | 0 |
| 2026-07-22 | MXN 8,380.50 | MXN 8,380.50 | MXN 8,380.50 | MXN 8,380.50 | 0 |
| 2026-07-21 | MXN 8,380.50 | MXN 8,380.50 | MXN 8,380.50 | MXN 8,380.50 | 0 |
| 2026-07-20 | MXN 8,380.50 | MXN 8,380.50 | MXN 8,380.50 | MXN 8,380.50 | 0 |
| 2026-07-17 | MXN 8,380.50 | MXN 8,380.50 | MXN 8,380.50 | MXN 8,380.50 | 0 |
| 2026-07-16 | MXN 8,380.50 | MXN 8,380.50 | MXN 8,380.50 | MXN 8,380.50 | 0 |
| 2026-07-15 | MXN 8,380.50 | MXN 8,380.50 | MXN 8,380.50 | MXN 8,380.50 | 0 |
| 2026-07-14 | MXN 8,380.50 | MXN 8,380.50 | MXN 8,380.50 | MXN 8,380.50 | 0 |
| 2026-07-13 | MXN 8,380.50 | MXN 8,380.50 | MXN 8,380.50 | MXN 8,380.50 | 0 |
| 2026-07-10 | MXN 8,380.50 | MXN 8,380.50 | MXN 8,380.50 | MXN 8,380.50 | 0 |
| 2026-07-09 | MXN 8,380.50 | MXN 8,380.50 | MXN 8,380.50 | MXN 8,380.50 | 0 |
| 2026-07-08 | MXN 8,380.50 | MXN 8,380.50 | MXN 8,380.50 | MXN 8,380.50 | 0 |
| 2026-07-07 | MXN 8,380.50 | MXN 8,380.50 | MXN 8,380.50 | MXN 8,380.50 | 0 |
| 2026-07-06 | MXN 8,380.50 | MXN 8,380.50 | MXN 8,380.50 | MXN 8,380.50 | 0 |
| 2026-07-03 | MXN 8,380.50 | MXN 8,380.50 | MXN 8,380.50 | MXN 8,380.50 | 0 |
| 2026-07-02 | MXN 8,380.50 | MXN 8,380.50 | MXN 8,380.50 | MXN 8,380.50 | 0 |
| 2026-07-01 | MXN 8,380.50 | MXN 8,380.50 | MXN 8,380.50 | MXN 8,380.50 | 0 |
| 2026-06-30 | MXN 8,380.50 | MXN 8,380.50 | MXN 8,380.50 | MXN 8,380.50 | 0 |
| 2026-06-29 | MXN 8,380.50 | MXN 8,380.50 | MXN 8,380.50 | MXN 8,380.50 | 0 |
| 2026-06-26 | MXN 8,380.50 | MXN 8,380.50 | MXN 8,380.50 | MXN 8,380.50 | 95 |
| 2026-06-25 | MXN 8,190.00 | MXN 8,190.00 | MXN 8,190.00 | MXN 8,190.00 | 0 |
| 2026-06-24 | MXN 8,190.00 | MXN 8,190.00 | MXN 8,190.00 | MXN 8,190.00 | 0 |
| 2026-06-23 | MXN 8,190.00 | MXN 8,190.00 | MXN 8,190.00 | MXN 8,190.00 | 0 |
| 2026-06-22 | MXN 8,190.00 | MXN 8,190.00 | MXN 8,190.00 | MXN 8,190.00 | 0 |
| 2026-06-19 | MXN 8,190.00 | MXN 8,190.00 | MXN 8,190.00 | MXN 8,190.00 | 0 |
| 2026-06-18 | MXN 8,190.00 | MXN 8,190.00 | MXN 8,190.00 | MXN 8,190.00 | 0 |
| 2026-06-17 | MXN 8,190.00 | MXN 8,190.00 | MXN 8,190.00 | MXN 8,190.00 | 0 |
| 2026-06-16 | MXN 8,190.00 | MXN 8,190.00 | MXN 8,190.00 | MXN 8,190.00 | 0 |
| 2026-06-15 | MXN 8,190.00 | MXN 8,190.00 | MXN 8,190.00 | MXN 8,190.00 | 900 |
| 2026-06-12 | MXN 8,245.00 | MXN 8,245.00 | MXN 8,245.00 | MXN 8,245.00 | 0 |
| 2026-06-11 | MXN 8,245.00 | MXN 8,245.00 | MXN 8,245.00 | MXN 8,245.00 | 0 |
| 2026-06-10 | MXN 8,245.00 | MXN 8,245.00 | MXN 8,245.00 | MXN 8,245.00 | 0 |
| 2026-06-09 | MXN 8,245.00 | MXN 8,245.00 | MXN 8,245.00 | MXN 8,245.00 | 900 |
| 2026-06-08 | MXN 8,070.00 | MXN 8,070.00 | MXN 8,070.00 | MXN 8,070.00 | 0 |
| 2026-06-05 | MXN 8,070.00 | MXN 8,070.00 | MXN 8,070.00 | MXN 8,070.00 | 0 |
| 2026-06-04 | MXN 8,070.00 | MXN 8,070.00 | MXN 8,070.00 | MXN 8,070.00 | 0 |
| 2026-06-03 | MXN 8,070.00 | MXN 8,070.00 | MXN 8,070.00 | MXN 8,070.00 | 900 |
| 2026-06-02 | MXN 7,907.15 | MXN 7,907.15 | MXN 7,907.15 | MXN 7,907.15 | 0 |
| 2026-06-01 | MXN 7,907.15 | MXN 7,907.15 | MXN 7,907.15 | MXN 7,907.15 | 0 |
| 2026-05-29 | MXN 7,907.15 | MXN 7,907.15 | MXN 7,907.15 | MXN 7,907.15 | 0 |
| 2026-05-28 | MXN 7,907.15 | MXN 7,907.15 | MXN 7,907.15 | MXN 7,907.15 | 274 |
| 2026-05-27 | MXN 7,870.20 | MXN 7,870.20 | MXN 7,870.20 | MXN 7,870.20 | 0 |
| 2026-05-26 | MXN 7,870.20 | MXN 7,870.20 | MXN 7,870.20 | MXN 7,870.20 | 0 |
| 2026-05-25 | MXN 7,870.20 | MXN 7,870.20 | MXN 7,870.20 | MXN 7,870.20 | 0 |
| 2026-05-22 | MXN 7,870.20 | MXN 7,870.20 | MXN 7,870.20 | MXN 7,870.20 | 0 |
| 2026-05-21 | MXN 7,870.20 | MXN 7,870.20 | MXN 7,870.20 | MXN 7,870.20 | 0 |
| 2026-05-20 | MXN 7,870.20 | MXN 7,870.20 | MXN 7,870.20 | MXN 7,870.20 | 451 |
| 2026-05-19 | MXN 8,136.00 | MXN 8,136.00 | MXN 8,136.00 | MXN 8,136.00 | 0 |
| 2026-05-18 | MXN 8,136.00 | MXN 8,136.00 | MXN 8,136.00 | MXN 8,136.00 | 0 |
| 2026-05-15 | MXN 8,136.00 | MXN 8,136.00 | MXN 8,136.00 | MXN 8,136.00 | 0 |
| 2026-05-14 | MXN 8,136.00 | MXN 8,136.00 | MXN 8,136.00 | MXN 8,136.00 | 0 |
| 2026-05-13 | MXN 8,136.00 | MXN 8,136.00 | MXN 8,136.00 | MXN 8,136.00 | 0 |
| 2026-05-12 | MXN 8,136.00 | MXN 8,136.00 | MXN 8,136.00 | MXN 8,136.00 | 0 |
| 2026-05-11 | MXN 8,136.00 | MXN 8,136.00 | MXN 8,136.00 | MXN 8,136.00 | 0 |
| 2026-05-08 | MXN 8,136.00 | MXN 8,136.00 | MXN 8,136.00 | MXN 8,136.00 | 0 |
| 2026-05-07 | MXN 8,136.00 | MXN 8,136.00 | MXN 8,136.00 | MXN 8,136.00 | 400 |
| 2026-05-06 | MXN 8,620.00 | MXN 8,620.00 | MXN 8,620.00 | MXN 8,620.00 | 0 |
| 2026-05-05 | MXN 8,620.00 | MXN 8,620.00 | MXN 8,620.00 | MXN 8,620.00 | 0 |
| 2026-05-04 | MXN 8,620.00 | MXN 8,620.00 | MXN 8,620.00 | MXN 8,620.00 | 0 |
| 2026-04-30 | MXN 8,620.00 | MXN 8,620.00 | MXN 8,620.00 | MXN 8,620.00 | 869 |
| 2026-04-29 | MXN 8,429.63 | MXN 8,429.63 | MXN 8,429.63 | MXN 8,429.63 | 939 |
| 2026-04-28 | MXN 7,991.80 | MXN 7,991.80 | MXN 7,991.80 | MXN 7,991.80 | 0 |
| 2026-04-27 | MXN 7,991.80 | MXN 7,991.80 | MXN 7,991.80 | MXN 7,991.80 | 0 |
| 2026-04-24 | MXN 7,991.80 | MXN 7,991.80 | MXN 7,991.80 | MXN 7,991.80 | 0 |
| 2026-04-23 | MXN 7,991.80 | MXN 7,991.80 | MXN 7,991.80 | MXN 7,991.80 | 0 |
| 2026-04-21 | MXN 7,991.80 | MXN 7,991.80 | MXN 7,991.80 | MXN 7,991.80 | 0 |
| 2026-04-20 | MXN 7,991.80 | MXN 7,991.80 | MXN 7,991.80 | MXN 7,991.80 | 0 |
| 2026-04-17 | MXN 7,991.80 | MXN 7,991.80 | MXN 7,991.80 | MXN 7,991.80 | 0 |
| 2026-04-16 | MXN 7,991.80 | MXN 7,991.80 | MXN 7,991.80 | MXN 7,991.80 | 0 |
| 2026-04-15 | MXN 7,991.80 | MXN 7,991.80 | MXN 7,991.80 | MXN 7,991.80 | 0 |
| 2026-04-14 | MXN 7,991.80 | MXN 7,991.80 | MXN 7,991.80 | MXN 7,991.80 | 0 |
| 2026-04-13 | MXN 7,991.80 | MXN 7,991.80 | MXN 7,991.80 | MXN 7,991.80 | 0 |
| 2026-04-10 | MXN 7,991.80 | MXN 7,991.80 | MXN 7,991.80 | MXN 7,991.80 | 0 |
| 2026-04-09 | MXN 7,991.80 | MXN 7,991.80 | MXN 7,991.80 | MXN 7,991.80 | 106 |
| 2026-04-08 | MXN 7,655.00 | MXN 7,655.00 | MXN 7,655.00 | MXN 7,655.00 | 0 |
| 2026-04-07 | MXN 7,655.00 | MXN 7,655.00 | MXN 7,655.00 | MXN 7,655.00 | 0 |
| 2026-04-06 | MXN 7,651.00 | MXN 7,655.00 | MXN 7,651.00 | MXN 7,655.00 | 264 |
| 2026-04-01 | MXN 7,907.00 | MXN 7,907.00 | MXN 7,907.00 | MXN 7,907.00 | 0 |
| 2026-03-31 | MXN 7,907.00 | MXN 7,907.00 | MXN 7,907.00 | MXN 7,907.00 | 0 |
| 2026-03-30 | MXN 7,907.00 | MXN 7,907.00 | MXN 7,907.00 | MXN 7,907.00 | 0 |
| 2026-03-27 | MXN 7,907.00 | MXN 7,907.00 | MXN 7,907.00 | MXN 7,907.00 | 0 |
| 2026-03-26 | MXN 7,907.00 | MXN 7,907.00 | MXN 7,907.00 | MXN 7,907.00 | 0 |
| 2026-03-25 | MXN 7,907.00 | MXN 7,907.00 | MXN 7,907.00 | MXN 7,907.00 | 0 |
| 2026-03-24 | MXN 7,907.00 | MXN 7,907.00 | MXN 7,907.00 | MXN 7,907.00 | 0 |
| 2026-03-23 | MXN 7,907.00 | MXN 7,907.00 | MXN 7,907.00 | MXN 7,907.00 | 0 |
| 2026-03-20 | MXN 7,907.00 | MXN 7,907.00 | MXN 7,907.00 | MXN 7,907.00 | 0 |
| 2026-03-19 | MXN 7,907.00 | MXN 7,907.00 | MXN 7,907.00 | MXN 7,907.00 | 0 |
| 2026-03-18 | MXN 7,907.00 | MXN 7,907.00 | MXN 7,907.00 | MXN 7,907.00 | 0 |
| 2026-03-17 | MXN 7,907.00 | MXN 7,907.00 | MXN 7,907.00 | MXN 7,907.00 | 0 |
| 2026-03-13 | MXN 7,907.00 | MXN 7,907.00 | MXN 7,907.00 | MXN 7,907.00 | 0 |
| 2026-03-12 | MXN 7,907.00 | MXN 7,907.00 | MXN 7,907.00 | MXN 7,907.00 | 0 |
| 2026-03-11 | MXN 7,907.00 | MXN 7,907.00 | MXN 7,907.00 | MXN 7,907.00 | 0 |
| 2026-03-10 | MXN 7,907.00 | MXN 7,907.00 | MXN 7,907.00 | MXN 7,907.00 | 0 |
| 2026-03-09 | MXN 7,907.00 | MXN 7,907.00 | MXN 7,907.00 | MXN 7,907.00 | 0 |
| 2026-03-06 | MXN 7,907.00 | MXN 7,907.00 | MXN 7,907.00 | MXN 7,907.00 | 0 |
| 2026-03-05 | MXN 7,907.00 | MXN 7,907.00 | MXN 7,907.00 | MXN 7,907.00 | 0 |
| 2026-03-04 | MXN 7,907.00 | MXN 7,907.00 | MXN 7,907.00 | MXN 7,907.00 | 0 |
| 2026-03-03 | MXN 7,907.00 | MXN 7,907.00 | MXN 7,907.00 | MXN 7,907.00 | 0 |
| 2026-03-02 | MXN 7,907.00 | MXN 7,907.00 | MXN 7,907.00 | MXN 7,907.00 | 0 |
| 2026-02-27 | MXN 7,907.00 | MXN 7,907.00 | MXN 7,907.00 | MXN 7,907.00 | 0 |
| 2026-02-26 | MXN 7,907.00 | MXN 7,907.00 | MXN 7,907.00 | MXN 7,907.00 | 0 |
| 2026-02-25 | MXN 7,907.00 | MXN 7,907.00 | MXN 7,907.00 | MXN 7,907.00 | 124 |
| 2026-02-24 | MXN 7,914.00 | MXN 7,914.00 | MXN 7,914.00 | MXN 7,914.00 | 0 |
| 2026-02-23 | MXN 7,914.00 | MXN 7,914.00 | MXN 7,914.00 | MXN 7,914.00 | 0 |
| 2026-02-20 | MXN 7,914.00 | MXN 7,914.00 | MXN 7,914.00 | MXN 7,914.00 | 0 |
| 2026-02-19 | MXN 7,914.00 | MXN 7,914.00 | MXN 7,914.00 | MXN 7,914.00 | 0 |
| 2026-02-18 | MXN 7,914.00 | MXN 7,914.00 | MXN 7,914.00 | MXN 7,914.00 | 0 |
| 2026-02-17 | MXN 7,914.00 | MXN 7,914.00 | MXN 7,914.00 | MXN 7,914.00 | 0 |
| 2026-02-16 | MXN 7,914.00 | MXN 7,914.00 | MXN 7,914.00 | MXN 7,914.00 | 0 |
| 2026-02-13 | MXN 7,914.00 | MXN 7,914.00 | MXN 7,914.00 | MXN 7,914.00 | 0 |
| 2026-02-12 | MXN 7,914.00 | MXN 7,914.00 | MXN 7,914.00 | MXN 7,914.00 | 0 |
| 2026-02-11 | MXN 7,914.00 | MXN 7,914.00 | MXN 7,914.00 | MXN 7,914.00 | 0 |
| 2026-02-10 | MXN 7,914.00 | MXN 7,914.00 | MXN 7,914.00 | MXN 7,914.00 | 0 |
| 2026-02-09 | MXN 7,914.00 | MXN 7,914.00 | MXN 7,914.00 | MXN 7,914.00 | 36 |
| 2026-02-06 | MXN 7,638.00 | MXN 7,638.00 | MXN 7,638.00 | MXN 7,638.00 | 0 |
| 2026-02-05 | MXN 7,638.00 | MXN 7,638.00 | MXN 7,638.00 | MXN 7,638.00 | 0 |
| 2026-02-04 | MXN 7,638.00 | MXN 7,638.00 | MXN 7,638.00 | MXN 7,638.00 | 41 |
| 2026-02-03 | MXN 7,285.10 | MXN 7,285.10 | MXN 7,285.10 | MXN 7,285.10 | 0 |
| 2026-01-30 | MXN 7,285.10 | MXN 7,285.10 | MXN 7,285.10 | MXN 7,285.10 | 44 |
| 2026-01-29 | MXN 6,932.41 | MXN 6,932.41 | MXN 6,932.41 | MXN 6,932.41 | 0 |
| 2026-01-28 | MXN 6,932.41 | MXN 6,932.41 | MXN 6,932.41 | MXN 6,932.41 | 0 |
| 2026-01-27 | MXN 6,932.41 | MXN 6,932.41 | MXN 6,932.41 | MXN 6,932.41 | 0 |
| 2026-01-26 | MXN 6,932.41 | MXN 6,932.41 | MXN 6,932.41 | MXN 6,932.41 | 0 |
| 2026-01-23 | MXN 6,932.41 | MXN 6,932.41 | MXN 6,932.41 | MXN 6,932.41 | 0 |
| 2026-01-22 | MXN 6,932.41 | MXN 6,932.41 | MXN 6,932.41 | MXN 6,932.41 | 431 |
| 2026-01-21 | MXN 6,833.35 | MXN 6,833.35 | MXN 6,833.35 | MXN 6,833.35 | 0 |
| 2026-01-20 | MXN 6,833.35 | MXN 6,833.35 | MXN 6,833.35 | MXN 6,833.35 | 624 |
| 2026-01-19 | MXN 6,867.35 | MXN 6,867.35 | MXN 6,867.35 | MXN 6,867.35 | 0 |
| 2026-01-16 | MXN 6,867.35 | MXN 6,867.35 | MXN 6,867.35 | MXN 6,867.35 | 626 |
| 2026-01-15 | MXN 6,863.42 | MXN 6,863.42 | MXN 6,863.42 | MXN 6,863.42 | 281 |
| 2026-01-14 | MXN 6,969.30 | MXN 6,969.30 | MXN 6,969.30 | MXN 6,969.30 | 314 |
| 2026-01-13 | MXN 6,953.03 | MXN 6,962.27 | MXN 6,953.03 | MXN 6,962.27 | 1,812 |
| 2026-01-12 | MXN 6,823.23 | MXN 6,823.23 | MXN 6,823.23 | MXN 6,823.23 | 0 |
| 2026-01-09 | MXN 6,823.23 | MXN 6,823.23 | MXN 6,823.23 | MXN 6,823.23 | 0 |
| 2026-01-08 | MXN 6,823.23 | MXN 6,823.23 | MXN 6,823.23 | MXN 6,823.23 | 256 |
| 2026-01-07 | MXN 7,100.00 | MXN 7,100.00 | MXN 7,100.00 | MXN 7,100.00 | 0 |
| 2026-01-06 | MXN 7,100.00 | MXN 7,100.00 | MXN 7,100.00 | MXN 7,100.00 | 0 |
| 2026-01-05 | MXN 7,100.00 | MXN 7,100.00 | MXN 7,100.00 | MXN 7,100.00 | 0 |
| 2026-01-02 | MXN 7,100.00 | MXN 7,100.00 | MXN 7,100.00 | MXN 7,100.00 | 1,400 |
| 2025-12-31 | MXN 7,055.88 | MXN 7,055.88 | MXN 7,055.88 | MXN 7,055.88 | 0 |
| 2025-12-30 | MXN 7,055.88 | MXN 7,055.88 | MXN 7,055.88 | MXN 7,055.88 | 50 |
| 2025-12-29 | MXN 7,053.00 | MXN 7,080.00 | MXN 7,035.00 | MXN 7,080.00 | 1,400 |
| 2025-12-26 | MXN 7,012.17 | MXN 7,012.17 | MXN 7,012.17 | MXN 7,012.17 | 0 |
| 2025-12-24 | MXN 7,012.17 | MXN 7,012.17 | MXN 7,012.17 | MXN 7,012.17 | 0 |
| 2025-12-23 | MXN 7,012.17 | MXN 7,012.17 | MXN 7,012.17 | MXN 7,012.17 | 0 |
| 2025-12-22 | MXN 7,012.17 | MXN 7,012.17 | MXN 7,012.17 | MXN 7,012.17 | 0 |
| 2025-12-19 | MXN 7,012.17 | MXN 7,012.17 | MXN 7,012.17 | MXN 7,012.17 | 0 |
| 2025-12-18 | MXN 7,012.17 | MXN 7,012.17 | MXN 7,012.17 | MXN 7,012.17 | 39 |
| 2025-12-17 | MXN 7,284.96 | MXN 7,284.96 | MXN 7,284.96 | MXN 7,284.96 | 0 |
| 2025-12-16 | MXN 7,284.96 | MXN 7,284.96 | MXN 7,284.96 | MXN 7,284.96 | 0 |
| 2025-12-15 | MXN 7,284.96 | MXN 7,284.96 | MXN 7,284.96 | MXN 7,284.96 | 0 |
| 2025-12-11 | MXN 7,284.96 | MXN 7,284.96 | MXN 7,284.96 | MXN 7,284.96 | 118 |
| 2025-12-10 | MXN 7,666.11 | MXN 7,666.11 | MXN 7,666.11 | MXN 7,666.11 | 0 |
| 2025-12-09 | MXN 7,666.11 | MXN 7,666.11 | MXN 7,666.11 | MXN 7,666.11 | 0 |
| 2025-12-08 | MXN 7,666.11 | MXN 7,666.11 | MXN 7,666.11 | MXN 7,666.11 | 0 |
| 2025-12-05 | MXN 7,666.11 | MXN 7,666.11 | MXN 7,666.11 | MXN 7,666.11 | 0 |
| 2025-12-04 | MXN 7,666.11 | MXN 7,666.11 | MXN 7,666.11 | MXN 7,666.11 | 0 |
| 2025-12-03 | MXN 7,666.11 | MXN 7,666.11 | MXN 7,666.11 | MXN 7,666.11 | 0 |
| 2025-12-02 | MXN 7,666.11 | MXN 7,666.11 | MXN 7,666.11 | MXN 7,666.11 | 0 |
| 2025-12-01 | MXN 7,666.11 | MXN 7,666.11 | MXN 7,666.11 | MXN 7,666.11 | 0 |
| 2025-11-28 | MXN 7,666.11 | MXN 7,666.11 | MXN 7,666.11 | MXN 7,666.11 | 0 |
| 2025-11-27 | MXN 7,666.11 | MXN 7,666.11 | MXN 7,666.11 | MXN 7,666.11 | 0 |
| 2025-11-26 | MXN 7,666.11 | MXN 7,666.11 | MXN 7,666.11 | MXN 7,666.11 | 0 |
| 2025-11-25 | MXN 7,666.11 | MXN 7,666.11 | MXN 7,666.11 | MXN 7,666.11 | 0 |
| 2025-11-24 | MXN 7,666.11 | MXN 7,666.11 | MXN 7,666.11 | MXN 7,666.11 | 210 |
| 2025-11-21 | MXN 8,200.00 | MXN 8,200.00 | MXN 8,200.00 | MXN 8,200.00 | 0 |
| 2025-11-20 | MXN 8,200.00 | MXN 8,200.00 | MXN 8,200.00 | MXN 8,200.00 | 0 |
| 2025-11-19 | MXN 8,200.00 | MXN 8,200.00 | MXN 8,200.00 | MXN 8,200.00 | 0 |
| 2025-11-18 | MXN 8,200.00 | MXN 8,200.00 | MXN 8,200.00 | MXN 8,200.00 | 0 |
| 2025-11-14 | MXN 8,200.00 | MXN 8,200.00 | MXN 8,200.00 | MXN 8,200.00 | 0 |
| 2025-11-13 | MXN 8,200.00 | MXN 8,200.00 | MXN 8,200.00 | MXN 8,200.00 | 0 |
| 2025-11-12 | MXN 8,200.00 | MXN 8,200.00 | MXN 8,200.00 | MXN 8,200.00 | 0 |
| 2025-11-11 | MXN 8,200.00 | MXN 8,200.00 | MXN 8,200.00 | MXN 8,200.00 | 0 |
| 2025-11-10 | MXN 8,200.00 | MXN 8,200.00 | MXN 8,200.00 | MXN 8,200.00 | 0 |
| 2025-11-07 | MXN 8,200.00 | MXN 8,200.00 | MXN 8,200.00 | MXN 8,200.00 | 0 |
| 2025-11-06 | MXN 8,200.00 | MXN 8,200.00 | MXN 8,200.00 | MXN 8,200.00 | 0 |
| 2025-11-05 | MXN 8,086.13 | MXN 8,200.00 | MXN 8,086.13 | MXN 8,200.00 | 395 |
| 2025-11-04 | MXN 8,359.00 | MXN 8,359.00 | MXN 8,359.00 | MXN 8,359.00 | 0 |
| 2025-11-03 | MXN 8,359.00 | MXN 8,359.00 | MXN 8,359.00 | MXN 8,359.00 | 0 |
| 2025-10-31 | MXN 8,359.69 | MXN 8,359.69 | MXN 8,359.00 | MXN 8,359.00 | 169 |
| 2025-10-30 | MXN 8,418.09 | MXN 8,418.09 | MXN 8,417.89 | MXN 8,417.89 | 182 |
| 2025-10-29 | MXN 7,929.15 | MXN 7,929.15 | MXN 7,929.15 | MXN 7,929.15 | 0 |
| 2025-10-28 | MXN 7,929.15 | MXN 7,929.15 | MXN 7,929.15 | MXN 7,929.15 | 0 |
| 2025-10-27 | MXN 7,929.15 | MXN 7,929.15 | MXN 7,929.15 | MXN 7,929.15 | 82 |
| 2025-10-24 | MXN 7,800.21 | MXN 7,800.21 | MXN 7,800.21 | MXN 7,800.21 | 389 |
| 2025-10-23 | MXN 7,651.53 | MXN 7,651.53 | MXN 7,651.53 | MXN 7,651.53 | 0 |
| 2025-10-22 | MXN 7,651.53 | MXN 7,651.53 | MXN 7,651.53 | MXN 7,651.53 | 0 |
| 2025-10-21 | MXN 7,651.53 | MXN 7,651.53 | MXN 7,651.53 | MXN 7,651.53 | 0 |
| 2025-10-20 | MXN 7,651.53 | MXN 7,651.53 | MXN 7,651.53 | MXN 7,651.53 | 0 |
| 2025-10-17 | MXN 7,651.53 | MXN 7,651.53 | MXN 7,651.53 | MXN 7,651.53 | 553 |
| 2025-10-16 | MXN 7,825.00 | MXN 7,825.00 | MXN 7,825.00 | MXN 7,825.00 | 0 |
| 2025-10-15 | MXN 7,825.00 | MXN 7,825.00 | MXN 7,825.00 | MXN 7,825.00 | 0 |
| 2025-10-14 | MXN 7,825.00 | MXN 7,825.00 | MXN 7,825.00 | MXN 7,825.00 | 0 |
| 2025-10-13 | MXN 7,825.00 | MXN 7,825.00 | MXN 7,825.00 | MXN 7,825.00 | 0 |
| 2025-10-10 | MXN 7,825.00 | MXN 7,825.00 | MXN 7,825.00 | MXN 7,825.00 | 0 |
| 2025-10-09 | MXN 7,825.00 | MXN 7,825.00 | MXN 7,825.00 | MXN 7,825.00 | 0 |