Texas Instruments Incorporated (TXN) Price History
Daily open, high, low, close and volume for Texas Instruments Incorporated (TXN) from 2025-10-14 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | MXN 5,244.22 | MXN 5,320.00 | MXN 5,244.22 | MXN 5,320.00 | 193 |
| 2026-10-12 | MXN 5,154.59 | MXN 5,154.59 | MXN 5,154.59 | MXN 5,154.59 | 671 |
| 2026-10-09 | MXN 5,139.90 | MXN 5,139.90 | MXN 5,139.90 | MXN 5,139.90 | 0 |
| 2026-10-08 | MXN 5,139.90 | MXN 5,139.90 | MXN 5,139.90 | MXN 5,139.90 | 0 |
| 2026-10-07 | MXN 5,154.03 | MXN 5,154.03 | MXN 5,139.90 | MXN 5,139.90 | 125 |
| 2026-10-06 | MXN 5,359.10 | MXN 5,366.00 | MXN 5,353.12 | MXN 5,361.00 | 924 |
| 2026-10-05 | MXN 5,313.00 | MXN 5,339.79 | MXN 5,313.00 | MXN 5,339.79 | 113 |
| 2026-10-02 | MXN 5,366.00 | MXN 5,392.78 | MXN 5,344.85 | MXN 5,347.00 | 1,048 |
| 2026-10-01 | MXN 5,090.00 | MXN 5,178.00 | MXN 5,090.00 | MXN 5,178.00 | 2,893 |
| 2026-09-30 | MXN 5,071.80 | MXN 5,071.80 | MXN 5,071.80 | MXN 5,071.80 | 17 |
| 2026-09-29 | MXN 4,950.00 | MXN 4,950.00 | MXN 4,950.00 | MXN 4,950.00 | 0 |
| 2026-09-28 | MXN 4,904.00 | MXN 4,950.00 | MXN 4,904.00 | MXN 4,950.00 | 242 |
| 2026-09-25 | MXN 4,900.00 | MXN 4,900.00 | MXN 4,900.00 | MXN 4,900.00 | 5 |
| 2026-09-24 | MXN 4,718.00 | MXN 4,718.00 | MXN 4,718.00 | MXN 4,718.00 | 0 |
| 2026-09-23 | MXN 4,720.00 | MXN 4,720.00 | MXN 4,716.00 | MXN 4,718.00 | 42 |
| 2026-09-22 | MXN 4,651.00 | MXN 4,651.00 | MXN 4,651.00 | MXN 4,651.00 | 0 |
| 2026-09-21 | MXN 4,651.00 | MXN 4,651.00 | MXN 4,651.00 | MXN 4,651.00 | 110 |
| 2026-09-18 | MXN 4,508.00 | MXN 4,508.00 | MXN 4,508.00 | MXN 4,508.00 | 13 |
| 2026-09-17 | MXN 4,515.00 | MXN 4,515.00 | MXN 4,515.00 | MXN 4,515.00 | 10 |
| 2026-09-15 | MXN 4,534.46 | MXN 4,534.46 | MXN 4,515.00 | MXN 4,515.00 | 1,081 |
| 2026-09-14 | MXN 4,494.00 | MXN 4,494.00 | MXN 4,494.00 | MXN 4,494.00 | 0 |
| 2026-09-11 | MXN 4,410.00 | MXN 4,494.00 | MXN 4,410.00 | MXN 4,494.00 | 7,621 |
| 2026-09-10 | MXN 4,410.00 | MXN 4,410.00 | MXN 4,410.00 | MXN 4,410.00 | 0 |
| 2026-09-09 | MXN 4,200.00 | MXN 4,410.00 | MXN 4,200.00 | MXN 4,410.00 | 122 |
| 2026-09-08 | MXN 4,348.30 | MXN 4,348.30 | MXN 4,348.30 | MXN 4,348.30 | 490 |
| 2026-09-07 | MXN 4,362.00 | MXN 4,362.00 | MXN 4,362.00 | MXN 4,362.00 | 0 |
| 2026-09-04 | MXN 4,365.00 | MXN 4,373.29 | MXN 4,362.00 | MXN 4,362.00 | 249 |
| 2026-09-03 | MXN 4,285.61 | MXN 4,290.28 | MXN 4,285.61 | MXN 4,290.28 | 159 |
| 2026-09-02 | MXN 4,335.00 | MXN 4,335.00 | MXN 4,335.00 | MXN 4,335.00 | 15 |
| 2026-09-01 | MXN 4,307.00 | MXN 4,307.00 | MXN 4,301.00 | MXN 4,301.00 | 129 |
| 2026-08-31 | MXN 4,455.00 | MXN 4,455.00 | MXN 4,455.00 | MXN 4,455.00 | 0 |
| 2026-08-28 | MXN 4,455.00 | MXN 4,455.00 | MXN 4,455.00 | MXN 4,455.00 | 0 |
| 2026-08-27 | MXN 4,455.00 | MXN 4,455.00 | MXN 4,455.00 | MXN 4,455.00 | 0 |
| 2026-08-26 | MXN 4,455.00 | MXN 4,455.00 | MXN 4,455.00 | MXN 4,455.00 | 67 |
| 2026-08-25 | MXN 4,410.00 | MXN 4,411.00 | MXN 4,410.00 | MXN 4,411.00 | 84 |
| 2026-08-24 | MXN 4,396.00 | MXN 4,396.00 | MXN 4,396.00 | MXN 4,396.00 | 8 |
| 2026-08-21 | MXN 4,530.00 | MXN 4,530.00 | MXN 4,530.00 | MXN 4,530.00 | 0 |
| 2026-08-20 | MXN 4,530.00 | MXN 4,530.00 | MXN 4,530.00 | MXN 4,530.00 | 0 |
| 2026-08-19 | MXN 4,619.37 | MXN 4,619.37 | MXN 4,530.00 | MXN 4,530.00 | 31 |
| 2026-08-18 | MXN 4,625.00 | MXN 4,625.00 | MXN 4,625.00 | MXN 4,625.00 | 90 |
| 2026-08-17 | MXN 4,723.81 | MXN 4,723.81 | MXN 4,723.81 | MXN 4,723.81 | 0 |
| 2026-08-14 | MXN 4,723.81 | MXN 4,723.81 | MXN 4,723.81 | MXN 4,723.81 | 0 |
| 2026-08-13 | MXN 4,731.75 | MXN 4,731.75 | MXN 4,723.81 | MXN 4,723.81 | 23,430 |
| 2026-08-12 | MXN 4,791.00 | MXN 4,791.00 | MXN 4,791.00 | MXN 4,791.00 | 0 |
| 2026-08-11 | MXN 4,791.00 | MXN 4,791.00 | MXN 4,791.00 | MXN 4,791.00 | 0 |
| 2026-08-10 | MXN 4,791.00 | MXN 4,791.00 | MXN 4,791.00 | MXN 4,791.00 | 0 |
| 2026-08-07 | MXN 4,791.00 | MXN 4,791.00 | MXN 4,791.00 | MXN 4,791.00 | 0 |
| 2026-08-06 | MXN 4,791.00 | MXN 4,791.00 | MXN 4,791.00 | MXN 4,791.00 | 0 |
| 2026-08-05 | MXN 4,791.00 | MXN 4,791.00 | MXN 4,791.00 | MXN 4,791.00 | 0 |
| 2026-08-04 | MXN 4,791.00 | MXN 4,791.00 | MXN 4,791.00 | MXN 4,791.00 | 0 |
| 2026-08-03 | MXN 4,791.00 | MXN 4,791.00 | MXN 4,791.00 | MXN 4,791.00 | 0 |
| 2026-07-31 | MXN 4,792.00 | MXN 4,792.00 | MXN 4,791.00 | MXN 4,791.00 | 31 |
| 2026-07-30 | MXN 4,882.93 | MXN 4,882.93 | MXN 4,882.93 | MXN 4,882.93 | 0 |
| 2026-07-29 | MXN 4,882.93 | MXN 4,882.93 | MXN 4,882.93 | MXN 4,882.93 | 0 |
| 2026-07-28 | MXN 4,882.93 | MXN 4,882.93 | MXN 4,882.93 | MXN 4,882.93 | 865 |
| 2026-07-27 | MXN 4,858.00 | MXN 4,858.00 | MXN 4,858.00 | MXN 4,858.00 | 20 |
| 2026-07-24 | MXN 4,915.00 | MXN 4,915.00 | MXN 4,915.00 | MXN 4,915.00 | 13 |
| 2026-07-23 | MXN 5,001.00 | MXN 5,001.00 | MXN 5,001.00 | MXN 5,001.00 | 17 |
| 2026-07-22 | MXN 5,105.00 | MXN 5,105.00 | MXN 5,105.00 | MXN 5,105.00 | 0 |
| 2026-07-21 | MXN 5,105.00 | MXN 5,105.00 | MXN 5,105.00 | MXN 5,105.00 | 28 |
| 2026-07-20 | MXN 5,000.00 | MXN 5,000.00 | MXN 5,000.00 | MXN 5,000.00 | 0 |
| 2026-07-17 | MXN 5,000.00 | MXN 5,000.00 | MXN 5,000.00 | MXN 5,000.00 | 306 |
| 2026-07-16 | MXN 5,050.00 | MXN 5,050.00 | MXN 5,050.00 | MXN 5,050.00 | 60 |
| 2026-07-15 | MXN 5,192.00 | MXN 5,192.00 | MXN 5,192.00 | MXN 5,192.00 | 50 |
| 2026-07-14 | MXN 5,200.00 | MXN 5,200.00 | MXN 5,200.00 | MXN 5,200.00 | 0 |
| 2026-07-13 | MXN 5,200.00 | MXN 5,200.00 | MXN 5,200.00 | MXN 5,200.00 | 8 |
| 2026-07-10 | MXN 5,460.00 | MXN 5,460.00 | MXN 5,460.00 | MXN 5,460.00 | 24 |
| 2026-07-09 | MXN 5,140.00 | MXN 5,140.00 | MXN 5,140.00 | MXN 5,140.00 | 0 |
| 2026-07-08 | MXN 5,140.00 | MXN 5,140.00 | MXN 5,140.00 | MXN 5,140.00 | 0 |
| 2026-07-07 | MXN 5,040.00 | MXN 5,140.00 | MXN 5,040.00 | MXN 5,140.00 | 115 |
| 2026-07-06 | MXN 5,100.00 | MXN 5,100.00 | MXN 5,100.00 | MXN 5,100.00 | 0 |
| 2026-07-03 | MXN 5,100.00 | MXN 5,100.00 | MXN 5,100.00 | MXN 5,100.00 | 0 |
| 2026-07-02 | MXN 5,157.89 | MXN 5,157.89 | MXN 5,100.00 | MXN 5,100.00 | 33 |
| 2026-07-01 | MXN 5,300.00 | MXN 5,300.00 | MXN 5,300.00 | MXN 5,300.00 | 1,212 |
| 2026-06-30 | MXN 5,097.00 | MXN 5,097.00 | MXN 5,097.00 | MXN 5,097.00 | 2,193 |
| 2026-06-29 | MXN 5,045.60 | MXN 5,045.60 | MXN 5,045.60 | MXN 5,045.60 | 8 |
| 2026-06-26 | MXN 5,300.00 | MXN 5,300.00 | MXN 5,300.00 | MXN 5,300.00 | 36 |
| 2026-06-25 | MXN 5,465.00 | MXN 5,465.00 | MXN 5,450.00 | MXN 5,450.00 | 73 |
| 2026-06-24 | MXN 5,320.00 | MXN 5,320.00 | MXN 5,320.00 | MXN 5,320.00 | 394 |
| 2026-06-23 | MXN 5,321.00 | MXN 5,321.00 | MXN 5,310.28 | MXN 5,310.28 | 1,793 |
| 2026-06-22 | MXN 5,720.10 | MXN 5,738.00 | MXN 5,712.73 | MXN 5,738.00 | 223 |
| 2026-06-19 | MXN 5,586.00 | MXN 5,586.00 | MXN 5,586.00 | MXN 5,586.00 | 0 |
| 2026-06-18 | MXN 5,550.00 | MXN 5,586.00 | MXN 5,550.00 | MXN 5,586.00 | 23 |
| 2026-06-17 | MXN 5,245.00 | MXN 5,245.00 | MXN 5,233.38 | MXN 5,233.38 | 2,703 |
| 2026-06-16 | MXN 5,330.00 | MXN 5,330.00 | MXN 5,330.00 | MXN 5,330.00 | 11 |
| 2026-06-15 | MXN 5,000.00 | MXN 5,000.00 | MXN 5,000.00 | MXN 5,000.00 | 0 |
| 2026-06-12 | MXN 5,000.00 | MXN 5,000.00 | MXN 5,000.00 | MXN 5,000.00 | 0 |
| 2026-06-11 | MXN 5,000.00 | MXN 5,000.00 | MXN 5,000.00 | MXN 5,000.00 | 53 |
| 2026-06-10 | MXN 4,938.57 | MXN 4,938.57 | MXN 4,938.57 | MXN 4,938.57 | 388 |
| 2026-06-09 | MXN 4,991.70 | MXN 4,991.70 | MXN 4,991.70 | MXN 4,991.70 | 549 |
| 2026-06-08 | MXN 5,034.09 | MXN 5,034.09 | MXN 5,034.09 | MXN 5,034.09 | 0 |
| 2026-06-05 | MXN 5,034.09 | MXN 5,034.09 | MXN 5,034.09 | MXN 5,034.09 | 19 |
| 2026-06-04 | MXN 5,392.79 | MXN 5,431.00 | MXN 5,392.79 | MXN 5,431.00 | 113 |
| 2026-06-03 | MXN 5,320.00 | MXN 5,374.92 | MXN 5,300.00 | MXN 5,369.00 | 476 |
| 2026-06-02 | MXN 5,080.00 | MXN 5,080.00 | MXN 5,080.00 | MXN 5,080.00 | 0 |
| 2026-06-01 | MXN 5,105.00 | MXN 5,109.00 | MXN 5,080.00 | MXN 5,080.00 | 1,824 |
| 2026-05-29 | MXN 5,351.66 | MXN 5,351.66 | MXN 5,350.20 | MXN 5,350.20 | 2,122 |
| 2026-05-28 | MXN 5,600.00 | MXN 5,600.00 | MXN 5,496.32 | MXN 5,496.32 | 320 |
| 2026-05-27 | MXN 5,586.12 | MXN 5,586.12 | MXN 5,586.12 | MXN 5,586.12 | 0 |
| 2026-05-26 | MXN 5,586.12 | MXN 5,586.12 | MXN 5,586.12 | MXN 5,586.12 | 1,920 |
| 2026-05-25 | MXN 5,177.00 | MXN 5,177.00 | MXN 5,177.00 | MXN 5,177.00 | 0 |
| 2026-05-22 | MXN 5,177.00 | MXN 5,177.00 | MXN 5,177.00 | MXN 5,177.00 | 0 |
| 2026-05-21 | MXN 5,177.00 | MXN 5,177.00 | MXN 5,177.00 | MXN 5,177.00 | 6 |
| 2026-05-20 | MXN 5,177.00 | MXN 5,177.00 | MXN 5,177.00 | MXN 5,177.00 | 5 |
| 2026-05-19 | MXN 5,166.00 | MXN 5,166.00 | MXN 5,166.00 | MXN 5,166.00 | 208 |
| 2026-05-18 | MXN 5,350.00 | MXN 5,350.00 | MXN 5,350.00 | MXN 5,350.00 | 0 |
| 2026-05-15 | MXN 5,350.00 | MXN 5,350.00 | MXN 5,350.00 | MXN 5,350.00 | 0 |
| 2026-05-14 | MXN 5,350.00 | MXN 5,350.00 | MXN 5,350.00 | MXN 5,350.00 | 28 |
| 2026-05-13 | MXN 5,100.00 | MXN 5,289.60 | MXN 5,100.00 | MXN 5,275.00 | 165 |
| 2026-05-12 | MXN 5,068.99 | MXN 5,068.99 | MXN 4,968.00 | MXN 5,000.00 | 27 |
| 2026-05-11 | MXN 5,075.00 | MXN 5,075.00 | MXN 5,068.99 | MXN 5,068.99 | 1,176 |
| 2026-05-08 | MXN 4,971.44 | MXN 5,000.00 | MXN 4,971.44 | MXN 5,000.00 | 113 |
| 2026-05-07 | MXN 5,002.51 | MXN 5,002.51 | MXN 5,002.51 | MXN 5,002.51 | 0 |
| 2026-05-06 | MXN 4,992.60 | MXN 5,002.51 | MXN 4,992.60 | MXN 5,002.51 | 110 |
| 2026-05-05 | MXN 4,930.00 | MXN 4,930.00 | MXN 4,930.00 | MXN 4,930.00 | 5 |
| 2026-05-04 | MXN 4,876.00 | MXN 4,933.27 | MXN 4,876.00 | MXN 4,933.27 | 2,610 |
| 2026-04-30 | MXN 4,792.00 | MXN 4,819.00 | MXN 4,792.00 | MXN 4,819.00 | 890 |
| 2026-04-29 | MXN 4,723.00 | MXN 4,725.00 | MXN 4,723.00 | MXN 4,725.00 | 25 |
| 2026-04-28 | MXN 4,605.09 | MXN 4,605.09 | MXN 4,500.01 | MXN 4,590.00 | 1,577 |
| 2026-04-27 | MXN 4,810.47 | MXN 4,810.47 | MXN 4,810.47 | MXN 4,810.47 | 0 |
| 2026-04-24 | MXN 4,980.00 | MXN 4,980.00 | MXN 4,769.00 | MXN 4,810.47 | 5,805 |
| 2026-04-23 | MXN 4,401.76 | MXN 4,900.32 | MXN 4,401.76 | MXN 4,900.32 | 754 |
| 2026-04-21 | MXN 4,058.55 | MXN 4,058.55 | MXN 4,058.55 | MXN 4,058.55 | 422 |
| 2026-04-20 | MXN 3,959.82 | MXN 3,959.82 | MXN 3,959.82 | MXN 3,959.82 | 0 |
| 2026-04-17 | MXN 3,959.82 | MXN 3,959.82 | MXN 3,959.82 | MXN 3,959.82 | 1,798 |
| 2026-04-16 | MXN 3,847.00 | MXN 3,847.00 | MXN 3,847.00 | MXN 3,847.00 | 8 |
| 2026-04-15 | MXN 3,600.00 | MXN 3,600.00 | MXN 3,600.00 | MXN 3,600.00 | 5 |
| 2026-04-14 | MXN 3,721.81 | MXN 3,735.00 | MXN 3,721.81 | MXN 3,735.00 | 27 |
| 2026-04-13 | MXN 3,730.10 | MXN 3,730.10 | MXN 3,730.10 | MXN 3,730.10 | 0 |
| 2026-04-10 | MXN 3,730.10 | MXN 3,730.10 | MXN 3,730.10 | MXN 3,730.10 | 0 |
| 2026-04-09 | MXN 3,730.10 | MXN 3,730.10 | MXN 3,730.10 | MXN 3,730.10 | 15 |
| 2026-04-08 | MXN 3,431.20 | MXN 3,431.20 | MXN 3,431.20 | MXN 3,431.20 | 0 |
| 2026-04-07 | MXN 3,431.20 | MXN 3,431.20 | MXN 3,431.20 | MXN 3,431.20 | 0 |
| 2026-04-06 | MXN 3,431.20 | MXN 3,431.20 | MXN 3,431.20 | MXN 3,431.20 | 0 |
| 2026-04-01 | MXN 3,431.20 | MXN 3,431.20 | MXN 3,431.20 | MXN 3,431.20 | 100 |
| 2026-03-31 | MXN 3,431.20 | MXN 3,431.20 | MXN 3,431.20 | MXN 3,431.20 | 11 |
| 2026-03-30 | MXN 3,488.62 | MXN 3,488.62 | MXN 3,488.62 | MXN 3,488.62 | 0 |
| 2026-03-27 | MXN 3,488.62 | MXN 3,488.62 | MXN 3,488.62 | MXN 3,488.62 | 0 |
| 2026-03-26 | MXN 3,488.62 | MXN 3,488.62 | MXN 3,488.62 | MXN 3,488.62 | 41 |
| 2026-03-25 | MXN 3,408.01 | MXN 3,408.01 | MXN 3,408.01 | MXN 3,408.01 | 0 |
| 2026-03-24 | MXN 3,408.01 | MXN 3,408.01 | MXN 3,408.01 | MXN 3,408.01 | 0 |
| 2026-03-23 | MXN 3,408.01 | MXN 3,408.01 | MXN 3,408.01 | MXN 3,408.01 | 12 |
| 2026-03-20 | MXN 3,326.00 | MXN 3,326.00 | MXN 3,326.00 | MXN 3,326.00 | 0 |
| 2026-03-19 | MXN 3,350.00 | MXN 3,350.00 | MXN 3,326.00 | MXN 3,326.00 | 50 |
| 2026-03-18 | MXN 3,418.19 | MXN 3,418.19 | MXN 3,418.19 | MXN 3,418.19 | 0 |
| 2026-03-17 | MXN 3,418.19 | MXN 3,418.19 | MXN 3,418.19 | MXN 3,418.19 | 0 |
| 2026-03-13 | MXN 3,418.19 | MXN 3,418.19 | MXN 3,418.19 | MXN 3,418.19 | 78 |
| 2026-03-12 | MXN 3,488.43 | MXN 3,488.43 | MXN 3,488.43 | MXN 3,488.43 | 0 |
| 2026-03-11 | MXN 3,488.43 | MXN 3,488.43 | MXN 3,488.43 | MXN 3,488.43 | 0 |
| 2026-03-10 | MXN 3,465.00 | MXN 3,502.00 | MXN 3,465.00 | MXN 3,488.43 | 1,205 |
| 2026-03-09 | MXN 3,430.00 | MXN 3,430.00 | MXN 3,430.00 | MXN 3,430.00 | 61 |
| 2026-03-06 | MXN 3,500.00 | MXN 3,500.00 | MXN 3,500.00 | MXN 3,500.00 | 0 |
| 2026-03-05 | MXN 3,500.00 | MXN 3,500.00 | MXN 3,500.00 | MXN 3,500.00 | 6 |
| 2026-03-04 | MXN 3,603.00 | MXN 3,603.00 | MXN 3,603.00 | MXN 3,603.00 | 0 |
| 2026-03-03 | MXN 3,603.00 | MXN 3,603.00 | MXN 3,603.00 | MXN 3,603.00 | 0 |
| 2026-03-02 | MXN 3,603.00 | MXN 3,603.00 | MXN 3,603.00 | MXN 3,603.00 | 0 |
| 2026-02-27 | MXN 3,603.00 | MXN 3,603.00 | MXN 3,603.00 | MXN 3,603.00 | 22 |
| 2026-02-26 | MXN 3,659.25 | MXN 3,659.25 | MXN 3,659.25 | MXN 3,659.25 | 0 |
| 2026-02-25 | MXN 3,659.25 | MXN 3,659.25 | MXN 3,659.25 | MXN 3,659.25 | 1,093 |
| 2026-02-24 | MXN 3,670.00 | MXN 3,670.00 | MXN 3,665.00 | MXN 3,665.00 | 100 |
| 2026-02-23 | MXN 3,734.20 | MXN 3,734.20 | MXN 3,734.20 | MXN 3,734.20 | 0 |
| 2026-02-20 | MXN 3,734.20 | MXN 3,734.20 | MXN 3,734.20 | MXN 3,734.20 | 37 |
| 2026-02-19 | MXN 3,788.55 | MXN 3,788.55 | MXN 3,788.55 | MXN 3,788.55 | 0 |
| 2026-02-18 | MXN 3,788.55 | MXN 3,788.55 | MXN 3,788.55 | MXN 3,788.55 | 0 |
| 2026-02-17 | MXN 3,788.55 | MXN 3,788.55 | MXN 3,788.55 | MXN 3,788.55 | 0 |
| 2026-02-16 | MXN 3,788.55 | MXN 3,788.55 | MXN 3,788.55 | MXN 3,788.55 | 0 |
| 2026-02-13 | MXN 3,788.55 | MXN 3,788.55 | MXN 3,788.55 | MXN 3,788.55 | 0 |
| 2026-02-12 | MXN 3,788.55 | MXN 3,788.55 | MXN 3,788.55 | MXN 3,788.55 | 0 |
| 2026-02-11 | MXN 3,788.55 | MXN 3,788.55 | MXN 3,788.55 | MXN 3,788.55 | 0 |
| 2026-02-10 | MXN 3,796.00 | MXN 3,796.00 | MXN 3,788.55 | MXN 3,788.55 | 1,032 |
| 2026-02-09 | MXN 3,919.46 | MXN 3,919.46 | MXN 3,919.46 | MXN 3,919.46 | 0 |
| 2026-02-06 | MXN 3,919.46 | MXN 3,919.46 | MXN 3,919.46 | MXN 3,919.46 | 0 |
| 2026-02-05 | MXN 3,860.24 | MXN 3,919.46 | MXN 3,860.24 | MXN 3,919.46 | 5,021 |
| 2026-02-04 | MXN 3,920.00 | MXN 3,920.00 | MXN 3,920.00 | MXN 3,920.00 | 5,761 |
| 2026-02-03 | MXN 3,870.00 | MXN 3,870.00 | MXN 3,869.00 | MXN 3,869.00 | 220 |
| 2026-01-30 | MXN 3,745.00 | MXN 3,745.00 | MXN 3,745.00 | MXN 3,745.00 | 0 |
| 2026-01-29 | MXN 3,745.00 | MXN 3,745.00 | MXN 3,745.00 | MXN 3,745.00 | 23 |
| 2026-01-28 | MXN 3,500.00 | MXN 3,708.00 | MXN 3,500.00 | MXN 3,705.00 | 1,559 |
| 2026-01-27 | MXN 3,395.60 | MXN 3,395.60 | MXN 3,372.00 | MXN 3,378.44 | 56 |
| 2026-01-26 | MXN 3,405.00 | MXN 3,405.00 | MXN 3,405.00 | MXN 3,405.00 | 0 |
| 2026-01-23 | MXN 3,405.00 | MXN 3,405.00 | MXN 3,405.00 | MXN 3,405.00 | 0 |
| 2026-01-22 | MXN 3,405.00 | MXN 3,405.00 | MXN 3,405.00 | MXN 3,405.00 | 0 |
| 2026-01-21 | MXN 3,405.00 | MXN 3,405.00 | MXN 3,405.00 | MXN 3,405.00 | 10 |
| 2026-01-20 | MXN 3,350.50 | MXN 3,350.50 | MXN 3,350.50 | MXN 3,350.50 | 44 |
| 2026-01-19 | MXN 3,400.00 | MXN 3,400.00 | MXN 3,400.00 | MXN 3,400.00 | 0 |
| 2026-01-16 | MXN 3,400.00 | MXN 3,400.00 | MXN 3,400.00 | MXN 3,400.00 | 0 |
| 2026-01-15 | MXN 3,400.00 | MXN 3,400.00 | MXN 3,400.00 | MXN 3,400.00 | 0 |
| 2026-01-14 | MXN 3,400.00 | MXN 3,400.00 | MXN 3,400.00 | MXN 3,400.00 | 0 |
| 2026-01-13 | MXN 3,400.00 | MXN 3,400.00 | MXN 3,400.00 | MXN 3,400.00 | 0 |
| 2026-01-12 | MXN 3,400.00 | MXN 3,400.00 | MXN 3,400.00 | MXN 3,400.00 | 8 |
| 2026-01-09 | MXN 3,435.00 | MXN 3,435.00 | MXN 3,435.00 | MXN 3,435.00 | 0 |
| 2026-01-08 | MXN 3,435.00 | MXN 3,435.00 | MXN 3,435.00 | MXN 3,435.00 | 0 |
| 2026-01-07 | MXN 3,435.00 | MXN 3,435.00 | MXN 3,435.00 | MXN 3,435.00 | 0 |
| 2026-01-06 | MXN 3,413.20 | MXN 3,454.00 | MXN 3,413.20 | MXN 3,435.00 | 662 |
| 2026-01-05 | MXN 3,246.00 | MXN 3,246.00 | MXN 3,246.00 | MXN 3,246.00 | 14 |
| 2026-01-02 | MXN 3,165.30 | MXN 3,165.30 | MXN 3,165.30 | MXN 3,165.30 | 0 |
| 2025-12-31 | MXN 3,165.30 | MXN 3,165.30 | MXN 3,165.30 | MXN 3,165.30 | 0 |
| 2025-12-30 | MXN 3,165.30 | MXN 3,165.30 | MXN 3,165.30 | MXN 3,165.30 | 0 |
| 2025-12-29 | MXN 3,165.30 | MXN 3,165.30 | MXN 3,165.30 | MXN 3,165.30 | 0 |
| 2025-12-26 | MXN 3,165.01 | MXN 3,165.30 | MXN 3,165.01 | MXN 3,165.30 | 2,312 |
| 2025-12-24 | MXN 3,230.20 | MXN 3,230.20 | MXN 3,230.20 | MXN 3,230.20 | 0 |
| 2025-12-23 | MXN 3,230.20 | MXN 3,230.20 | MXN 3,230.20 | MXN 3,230.20 | 0 |
| 2025-12-22 | MXN 3,214.00 | MXN 3,230.20 | MXN 3,214.00 | MXN 3,230.20 | 19 |
| 2025-12-19 | MXN 3,165.00 | MXN 3,165.00 | MXN 3,165.00 | MXN 3,165.00 | 0 |
| 2025-12-18 | MXN 3,165.00 | MXN 3,165.00 | MXN 3,165.00 | MXN 3,165.00 | 1,019 |
| 2025-12-17 | MXN 3,277.98 | MXN 3,277.98 | MXN 3,277.98 | MXN 3,277.98 | 0 |
| 2025-12-16 | MXN 3,277.98 | MXN 3,277.98 | MXN 3,277.98 | MXN 3,277.98 | 0 |
| 2025-12-15 | MXN 3,277.98 | MXN 3,277.98 | MXN 3,277.98 | MXN 3,277.98 | 0 |
| 2025-12-11 | MXN 3,277.98 | MXN 3,278.00 | MXN 3,277.98 | MXN 3,277.98 | 238 |
| 2025-12-10 | MXN 3,279.00 | MXN 3,279.00 | MXN 3,279.00 | MXN 3,279.00 | 0 |
| 2025-12-09 | MXN 3,295.30 | MXN 3,295.30 | MXN 3,279.00 | MXN 3,279.00 | 2,791 |
| 2025-12-08 | MXN 3,313.01 | MXN 3,313.01 | MXN 3,313.01 | MXN 3,313.01 | 25 |
| 2025-12-05 | MXN 3,340.00 | MXN 3,344.41 | MXN 3,340.00 | MXN 3,344.41 | 807 |
| 2025-12-04 | MXN 3,264.11 | MXN 3,264.11 | MXN 3,264.11 | MXN 3,264.11 | 0 |
| 2025-12-03 | MXN 3,264.51 | MXN 3,264.51 | MXN 3,264.11 | MXN 3,264.11 | 1,789 |
| 2025-12-02 | MXN 3,092.20 | MXN 3,240.51 | MXN 3,090.00 | MXN 3,240.51 | 1,356 |
| 2025-12-01 | MXN 3,089.80 | MXN 3,089.80 | MXN 3,089.80 | MXN 3,089.80 | 0 |
| 2025-11-28 | MXN 3,089.80 | MXN 3,089.80 | MXN 3,089.80 | MXN 3,089.80 | 352 |
| 2025-11-27 | MXN 3,051.50 | MXN 3,051.50 | MXN 3,051.50 | MXN 3,051.50 | 0 |
| 2025-11-26 | MXN 2,994.02 | MXN 3,051.50 | MXN 2,994.02 | MXN 3,051.50 | 526 |
| 2025-11-25 | MXN 2,975.00 | MXN 2,975.00 | MXN 2,975.00 | MXN 2,975.00 | 73 |
| 2025-11-24 | MXN 2,967.00 | MXN 2,967.00 | MXN 2,967.00 | MXN 2,967.00 | 0 |
| 2025-11-21 | MXN 2,900.00 | MXN 2,967.00 | MXN 2,900.00 | MXN 2,967.00 | 565 |
| 2025-11-20 | MXN 2,886.00 | MXN 2,886.00 | MXN 2,886.00 | MXN 2,886.00 | 0 |
| 2025-11-19 | MXN 2,886.00 | MXN 2,886.00 | MXN 2,886.00 | MXN 2,886.00 | 9 |
| 2025-11-18 | MXN 2,867.00 | MXN 2,886.04 | MXN 2,867.00 | MXN 2,886.04 | 1,197 |
| 2025-11-14 | MXN 2,933.00 | MXN 2,933.00 | MXN 2,933.00 | MXN 2,933.00 | 353 |
| 2025-11-13 | MXN 2,993.00 | MXN 2,997.00 | MXN 2,993.00 | MXN 2,997.00 | 35 |
| 2025-11-12 | MXN 3,008.50 | MXN 3,008.50 | MXN 3,008.50 | MXN 3,008.50 | 351 |
| 2025-11-11 | MXN 2,925.00 | MXN 2,925.00 | MXN 2,925.00 | MXN 2,925.00 | 0 |
| 2025-11-10 | MXN 2,925.00 | MXN 2,925.00 | MXN 2,925.00 | MXN 2,925.00 | 0 |
| 2025-11-07 | MXN 2,925.00 | MXN 2,925.00 | MXN 2,925.00 | MXN 2,925.00 | 15 |
| 2025-11-06 | MXN 3,011.80 | MXN 3,011.80 | MXN 3,011.80 | MXN 3,011.80 | 14 |
| 2025-11-05 | MXN 3,028.50 | MXN 3,028.50 | MXN 3,028.50 | MXN 3,028.50 | 161 |
| 2025-11-04 | MXN 2,990.40 | MXN 2,990.40 | MXN 2,990.40 | MXN 2,990.40 | 0 |
| 2025-11-03 | MXN 2,980.00 | MXN 2,990.40 | MXN 2,980.00 | MXN 2,990.40 | 110 |
| 2025-10-31 | MXN 3,000.00 | MXN 3,000.00 | MXN 3,000.00 | MXN 3,000.00 | 29 |
| 2025-10-30 | MXN 2,976.00 | MXN 2,976.00 | MXN 2,972.23 | MXN 2,972.25 | 1,580 |
| 2025-10-29 | MXN 3,000.00 | MXN 3,000.00 | MXN 2,960.00 | MXN 2,960.00 | 864 |
| 2025-10-28 | MXN 3,106.00 | MXN 3,106.00 | MXN 3,106.00 | MXN 3,106.00 | 19 |
| 2025-10-27 | MXN 3,140.00 | MXN 3,140.00 | MXN 3,117.50 | MXN 3,117.50 | 17 |
| 2025-10-24 | MXN 3,119.73 | MXN 3,119.73 | MXN 3,113.47 | MXN 3,113.47 | 1,782 |
| 2025-10-23 | MXN 3,173.00 | MXN 3,173.00 | MXN 3,173.00 | MXN 3,173.00 | 353 |
| 2025-10-22 | MXN 3,127.05 | MXN 3,170.00 | MXN 3,106.22 | MXN 3,151.25 | 1,366 |
| 2025-10-21 | MXN 3,345.00 | MXN 3,348.00 | MXN 3,317.00 | MXN 3,336.00 | 766 |
| 2025-10-20 | MXN 3,337.00 | MXN 3,337.00 | MXN 3,337.00 | MXN 3,337.00 | 10 |
| 2025-10-17 | MXN 3,232.50 | MXN 3,232.50 | MXN 3,232.50 | MXN 3,232.50 | 0 |
| 2025-10-16 | MXN 3,230.00 | MXN 3,232.50 | MXN 3,230.00 | MXN 3,232.50 | 36 |
| 2025-10-15 | MXN 3,227.70 | MXN 3,236.00 | MXN 3,227.70 | MXN 3,236.00 | 36 |
| 2025-10-14 | MXN 3,221.00 | MXN 3,221.00 | MXN 3,221.00 | MXN 3,221.00 | 7 |