UBS Group AG (UBSN) Price History
Daily open, high, low, close and volume for UBS Group AG (UBSN) from 2025-10-20 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | MXN 869.77 | MXN 869.77 | MXN 869.77 | MXN 869.77 | 5 |
| 2026-10-19 | MXN 869.77 | MXN 869.77 | MXN 869.77 | MXN 869.77 | 0 |
| 2026-10-16 | MXN 869.77 | MXN 869.77 | MXN 869.77 | MXN 869.77 | 0 |
| 2026-10-15 | MXN 869.77 | MXN 869.77 | MXN 869.77 | MXN 869.77 | 0 |
| 2026-10-14 | MXN 869.77 | MXN 869.77 | MXN 869.77 | MXN 869.77 | 0 |
| 2026-10-13 | MXN 869.77 | MXN 869.77 | MXN 869.77 | MXN 869.77 | 0 |
| 2026-10-12 | MXN 869.77 | MXN 869.77 | MXN 869.77 | MXN 869.77 | 0 |
| 2026-10-09 | MXN 869.77 | MXN 869.77 | MXN 869.77 | MXN 869.77 | 0 |
| 2026-10-08 | MXN 869.77 | MXN 869.77 | MXN 869.77 | MXN 869.77 | 0 |
| 2026-10-07 | MXN 869.77 | MXN 869.77 | MXN 869.77 | MXN 869.77 | 0 |
| 2026-10-06 | MXN 869.77 | MXN 869.77 | MXN 869.77 | MXN 869.77 | 0 |
| 2026-10-05 | MXN 869.77 | MXN 869.77 | MXN 869.77 | MXN 869.77 | 0 |
| 2026-10-02 | MXN 869.77 | MXN 869.77 | MXN 869.77 | MXN 869.77 | 0 |
| 2026-10-01 | MXN 869.77 | MXN 869.77 | MXN 869.77 | MXN 869.77 | 0 |
| 2026-09-30 | MXN 869.77 | MXN 869.77 | MXN 869.77 | MXN 869.77 | 0 |
| 2026-09-29 | MXN 869.77 | MXN 869.77 | MXN 869.77 | MXN 869.77 | 0 |
| 2026-09-28 | MXN 869.77 | MXN 869.77 | MXN 869.77 | MXN 869.77 | 0 |
| 2026-09-25 | MXN 869.77 | MXN 869.77 | MXN 869.77 | MXN 869.77 | 0 |
| 2026-09-24 | MXN 869.77 | MXN 869.77 | MXN 869.77 | MXN 869.77 | 0 |
| 2026-09-23 | MXN 869.77 | MXN 869.77 | MXN 869.77 | MXN 869.77 | 0 |
| 2026-09-22 | MXN 869.77 | MXN 869.77 | MXN 869.77 | MXN 869.77 | 0 |
| 2026-09-21 | MXN 869.77 | MXN 869.77 | MXN 869.77 | MXN 869.77 | 48 |
| 2026-09-18 | MXN 922.00 | MXN 922.00 | MXN 922.00 | MXN 922.00 | 0 |
| 2026-09-17 | MXN 922.00 | MXN 922.00 | MXN 922.00 | MXN 922.00 | 0 |
| 2026-09-15 | MXN 922.00 | MXN 922.00 | MXN 922.00 | MXN 922.00 | 0 |
| 2026-09-14 | MXN 922.00 | MXN 922.00 | MXN 922.00 | MXN 922.00 | 0 |
| 2026-09-11 | MXN 922.00 | MXN 922.00 | MXN 922.00 | MXN 922.00 | 122 |
| 2026-09-10 | MXN 927.82 | MXN 927.82 | MXN 927.82 | MXN 927.82 | 0 |
| 2026-09-09 | MXN 927.82 | MXN 927.82 | MXN 927.82 | MXN 927.82 | 0 |
| 2026-09-08 | MXN 927.82 | MXN 927.82 | MXN 927.82 | MXN 927.82 | 0 |
| 2026-09-07 | MXN 927.82 | MXN 927.82 | MXN 927.82 | MXN 927.82 | 0 |
| 2026-09-04 | MXN 927.82 | MXN 927.82 | MXN 927.82 | MXN 927.82 | 0 |
| 2026-09-03 | MXN 927.82 | MXN 927.82 | MXN 927.82 | MXN 927.82 | 9,778 |
| 2026-09-02 | MXN 914.46 | MXN 914.46 | MXN 914.46 | MXN 914.46 | 139 |
| 2026-09-01 | MXN 900.00 | MXN 900.00 | MXN 900.00 | MXN 900.00 | 0 |
| 2026-08-31 | MXN 900.00 | MXN 900.00 | MXN 900.00 | MXN 900.00 | 0 |
| 2026-08-28 | MXN 900.00 | MXN 900.00 | MXN 900.00 | MXN 900.00 | 8 |
| 2026-08-27 | MXN 959.99 | MXN 959.99 | MXN 959.99 | MXN 959.99 | 0 |
| 2026-08-26 | MXN 959.99 | MXN 959.99 | MXN 959.99 | MXN 959.99 | 0 |
| 2026-08-25 | MXN 959.99 | MXN 959.99 | MXN 959.99 | MXN 959.99 | 0 |
| 2026-08-24 | MXN 959.99 | MXN 959.99 | MXN 959.99 | MXN 959.99 | 0 |
| 2026-08-21 | MXN 959.99 | MXN 959.99 | MXN 959.99 | MXN 959.99 | 0 |
| 2026-08-20 | MXN 959.99 | MXN 959.99 | MXN 959.99 | MXN 959.99 | 0 |
| 2026-08-19 | MXN 959.99 | MXN 959.99 | MXN 959.99 | MXN 959.99 | 0 |
| 2026-08-18 | MXN 959.99 | MXN 959.99 | MXN 959.99 | MXN 959.99 | 0 |
| 2026-08-17 | MXN 959.99 | MXN 959.99 | MXN 959.99 | MXN 959.99 | 0 |
| 2026-08-14 | MXN 959.99 | MXN 959.99 | MXN 959.99 | MXN 959.99 | 0 |
| 2026-08-13 | MXN 890.00 | MXN 959.99 | MXN 890.00 | MXN 959.99 | 35 |
| 2026-08-12 | MXN 909.67 | MXN 909.67 | MXN 909.67 | MXN 909.67 | 0 |
| 2026-08-11 | MXN 909.67 | MXN 909.67 | MXN 909.67 | MXN 909.67 | 0 |
| 2026-08-10 | MXN 909.67 | MXN 909.67 | MXN 909.67 | MXN 909.67 | 0 |
| 2026-08-07 | MXN 909.67 | MXN 909.67 | MXN 909.67 | MXN 909.67 | 0 |
| 2026-08-06 | MXN 909.67 | MXN 909.67 | MXN 909.67 | MXN 909.67 | 0 |
| 2026-08-05 | MXN 909.67 | MXN 909.67 | MXN 909.67 | MXN 909.67 | 0 |
| 2026-08-04 | MXN 909.67 | MXN 909.67 | MXN 909.67 | MXN 909.67 | 6 |
| 2026-08-03 | MXN 909.54 | MXN 909.54 | MXN 909.54 | MXN 909.54 | 0 |
| 2026-07-31 | MXN 909.54 | MXN 909.54 | MXN 909.54 | MXN 909.54 | 0 |
| 2026-07-30 | MXN 909.54 | MXN 909.54 | MXN 909.54 | MXN 909.54 | 0 |
| 2026-07-29 | MXN 909.54 | MXN 909.54 | MXN 909.54 | MXN 909.54 | 0 |
| 2026-07-28 | MXN 909.54 | MXN 909.54 | MXN 909.54 | MXN 909.54 | 0 |
| 2026-07-27 | MXN 909.54 | MXN 909.54 | MXN 909.54 | MXN 909.54 | 0 |
| 2026-07-24 | MXN 909.54 | MXN 909.54 | MXN 909.54 | MXN 909.54 | 0 |
| 2026-07-23 | MXN 909.54 | MXN 909.54 | MXN 909.54 | MXN 909.54 | 0 |
| 2026-07-22 | MXN 909.54 | MXN 909.54 | MXN 909.54 | MXN 909.54 | 0 |
| 2026-07-21 | MXN 909.54 | MXN 909.54 | MXN 909.54 | MXN 909.54 | 14,990 |
| 2026-07-20 | MXN 939.00 | MXN 939.00 | MXN 939.00 | MXN 939.00 | 0 |
| 2026-07-17 | MXN 939.00 | MXN 939.00 | MXN 939.00 | MXN 939.00 | 0 |
| 2026-07-16 | MXN 962.51 | MXN 962.51 | MXN 939.00 | MXN 939.00 | 110 |
| 2026-07-15 | MXN 939.75 | MXN 939.75 | MXN 939.75 | MXN 939.75 | 0 |
| 2026-07-14 | MXN 950.00 | MXN 950.00 | MXN 939.75 | MXN 939.75 | 276 |
| 2026-07-13 | MXN 900.00 | MXN 900.00 | MXN 875.00 | MXN 875.00 | 92 |
| 2026-07-10 | MXN 907.00 | MXN 907.00 | MXN 907.00 | MXN 907.00 | 23 |
| 2026-07-09 | MXN 715.96 | MXN 715.96 | MXN 715.96 | MXN 715.96 | 0 |
| 2026-07-08 | MXN 715.96 | MXN 715.96 | MXN 715.96 | MXN 715.96 | 0 |
| 2026-07-07 | MXN 715.96 | MXN 715.96 | MXN 715.96 | MXN 715.96 | 0 |
| 2026-07-06 | MXN 715.96 | MXN 715.96 | MXN 715.96 | MXN 715.96 | 0 |
| 2026-07-03 | MXN 715.96 | MXN 715.96 | MXN 715.96 | MXN 715.96 | 0 |
| 2026-07-02 | MXN 715.96 | MXN 715.96 | MXN 715.96 | MXN 715.96 | 0 |
| 2026-07-01 | MXN 715.96 | MXN 715.96 | MXN 715.96 | MXN 715.96 | 0 |
| 2026-06-30 | MXN 715.96 | MXN 715.96 | MXN 715.96 | MXN 715.96 | 0 |
| 2026-06-29 | MXN 715.96 | MXN 715.96 | MXN 715.96 | MXN 715.96 | 0 |
| 2026-06-26 | MXN 715.96 | MXN 715.96 | MXN 715.96 | MXN 715.96 | 0 |
| 2026-06-25 | MXN 715.96 | MXN 715.96 | MXN 715.96 | MXN 715.96 | 0 |
| 2026-06-24 | MXN 715.96 | MXN 715.96 | MXN 715.96 | MXN 715.96 | 0 |
| 2026-06-23 | MXN 715.96 | MXN 715.96 | MXN 715.96 | MXN 715.96 | 0 |
| 2026-06-22 | MXN 715.96 | MXN 715.96 | MXN 715.96 | MXN 715.96 | 0 |
| 2026-06-19 | MXN 715.96 | MXN 715.96 | MXN 715.96 | MXN 715.96 | 0 |
| 2026-06-18 | MXN 715.96 | MXN 715.96 | MXN 715.96 | MXN 715.96 | 0 |
| 2026-06-17 | MXN 715.96 | MXN 715.96 | MXN 715.96 | MXN 715.96 | 0 |
| 2026-06-16 | MXN 715.96 | MXN 715.96 | MXN 715.96 | MXN 715.96 | 0 |
| 2026-06-15 | MXN 715.96 | MXN 715.96 | MXN 715.96 | MXN 715.96 | 0 |
| 2026-06-12 | MXN 715.96 | MXN 715.96 | MXN 715.96 | MXN 715.96 | 0 |
| 2026-06-11 | MXN 715.96 | MXN 715.96 | MXN 715.96 | MXN 715.96 | 0 |
| 2026-06-10 | MXN 715.96 | MXN 715.96 | MXN 715.96 | MXN 715.96 | 0 |
| 2026-06-09 | MXN 715.96 | MXN 715.96 | MXN 715.96 | MXN 715.96 | 0 |
| 2026-06-08 | MXN 715.96 | MXN 715.96 | MXN 715.96 | MXN 715.96 | 0 |
| 2026-06-05 | MXN 715.96 | MXN 715.96 | MXN 715.96 | MXN 715.96 | 0 |
| 2026-06-04 | MXN 715.96 | MXN 715.96 | MXN 715.96 | MXN 715.96 | 0 |
| 2026-06-03 | MXN 715.96 | MXN 715.96 | MXN 715.96 | MXN 715.96 | 0 |
| 2026-06-02 | MXN 715.96 | MXN 715.96 | MXN 715.96 | MXN 715.96 | 0 |
| 2026-06-01 | MXN 715.96 | MXN 715.96 | MXN 715.96 | MXN 715.96 | 0 |
| 2026-05-29 | MXN 715.96 | MXN 715.96 | MXN 715.96 | MXN 715.96 | 0 |
| 2026-05-28 | MXN 715.96 | MXN 715.96 | MXN 715.96 | MXN 715.96 | 0 |
| 2026-05-27 | MXN 715.96 | MXN 715.96 | MXN 715.96 | MXN 715.96 | 0 |
| 2026-05-26 | MXN 715.96 | MXN 715.96 | MXN 715.96 | MXN 715.96 | 0 |
| 2026-05-25 | MXN 715.96 | MXN 715.96 | MXN 715.96 | MXN 715.96 | 0 |
| 2026-05-22 | MXN 715.96 | MXN 715.96 | MXN 715.96 | MXN 715.96 | 0 |
| 2026-05-21 | MXN 715.96 | MXN 715.96 | MXN 715.96 | MXN 715.96 | 0 |
| 2026-05-20 | MXN 715.96 | MXN 715.96 | MXN 715.96 | MXN 715.96 | 0 |
| 2026-05-19 | MXN 715.96 | MXN 715.96 | MXN 715.96 | MXN 715.96 | 0 |
| 2026-05-18 | MXN 715.96 | MXN 715.96 | MXN 715.96 | MXN 715.96 | 0 |
| 2026-05-15 | MXN 715.96 | MXN 715.96 | MXN 715.96 | MXN 715.96 | 0 |
| 2026-05-14 | MXN 715.96 | MXN 715.96 | MXN 715.96 | MXN 715.96 | 0 |
| 2026-05-13 | MXN 715.96 | MXN 715.96 | MXN 715.96 | MXN 715.96 | 0 |
| 2026-05-12 | MXN 715.96 | MXN 715.96 | MXN 715.96 | MXN 715.96 | 0 |
| 2026-05-11 | MXN 715.96 | MXN 715.96 | MXN 715.96 | MXN 715.96 | 0 |
| 2026-05-08 | MXN 715.96 | MXN 715.96 | MXN 715.96 | MXN 715.96 | 0 |
| 2026-05-07 | MXN 715.96 | MXN 715.96 | MXN 715.96 | MXN 715.96 | 0 |
| 2026-05-06 | MXN 715.96 | MXN 715.96 | MXN 715.96 | MXN 715.96 | 0 |
| 2026-05-05 | MXN 715.96 | MXN 715.96 | MXN 715.96 | MXN 715.96 | 0 |
| 2026-05-04 | MXN 715.96 | MXN 715.96 | MXN 715.96 | MXN 715.96 | 0 |
| 2026-04-30 | MXN 715.96 | MXN 715.96 | MXN 715.96 | MXN 715.96 | 0 |
| 2026-04-29 | MXN 715.96 | MXN 715.96 | MXN 715.96 | MXN 715.96 | 0 |
| 2026-04-28 | MXN 715.96 | MXN 715.96 | MXN 715.96 | MXN 715.96 | 0 |
| 2026-04-27 | MXN 715.96 | MXN 715.96 | MXN 715.96 | MXN 715.96 | 0 |
| 2026-04-24 | MXN 715.96 | MXN 715.96 | MXN 715.96 | MXN 715.96 | 5 |
| 2026-04-23 | MXN 692.00 | MXN 692.00 | MXN 692.00 | MXN 692.00 | 0 |
| 2026-04-21 | MXN 692.00 | MXN 692.00 | MXN 692.00 | MXN 692.00 | 0 |
| 2026-04-20 | MXN 692.00 | MXN 692.00 | MXN 692.00 | MXN 692.00 | 0 |
| 2026-04-17 | MXN 692.00 | MXN 692.00 | MXN 692.00 | MXN 692.00 | 0 |
| 2026-04-16 | MXN 692.00 | MXN 692.00 | MXN 692.00 | MXN 692.00 | 0 |
| 2026-04-15 | MXN 692.00 | MXN 692.00 | MXN 692.00 | MXN 692.00 | 0 |
| 2026-04-14 | MXN 692.00 | MXN 692.00 | MXN 692.00 | MXN 692.00 | 0 |
| 2026-04-13 | MXN 692.00 | MXN 692.00 | MXN 692.00 | MXN 692.00 | 0 |
| 2026-04-10 | MXN 692.00 | MXN 692.00 | MXN 692.00 | MXN 692.00 | 0 |
| 2026-04-09 | MXN 692.00 | MXN 692.00 | MXN 692.00 | MXN 692.00 | 0 |
| 2026-04-08 | MXN 692.00 | MXN 692.00 | MXN 692.00 | MXN 692.00 | 0 |
| 2026-04-07 | MXN 692.00 | MXN 692.00 | MXN 692.00 | MXN 692.00 | 0 |
| 2026-04-06 | MXN 692.00 | MXN 692.00 | MXN 692.00 | MXN 692.00 | 0 |
| 2026-04-01 | MXN 692.00 | MXN 692.00 | MXN 692.00 | MXN 692.00 | 0 |
| 2026-03-31 | MXN 692.00 | MXN 692.00 | MXN 692.00 | MXN 692.00 | 0 |
| 2026-03-30 | MXN 692.00 | MXN 692.00 | MXN 692.00 | MXN 692.00 | 0 |
| 2026-03-27 | MXN 692.00 | MXN 692.00 | MXN 692.00 | MXN 692.00 | 0 |
| 2026-03-26 | MXN 692.00 | MXN 692.00 | MXN 692.00 | MXN 692.00 | 0 |
| 2026-03-25 | MXN 692.00 | MXN 692.00 | MXN 692.00 | MXN 692.00 | 0 |
| 2026-03-24 | MXN 692.00 | MXN 692.00 | MXN 692.00 | MXN 692.00 | 0 |
| 2026-03-23 | MXN 692.00 | MXN 692.00 | MXN 692.00 | MXN 692.00 | 0 |
| 2026-03-20 | MXN 692.00 | MXN 692.00 | MXN 692.00 | MXN 692.00 | 0 |
| 2026-03-19 | MXN 692.00 | MXN 692.00 | MXN 692.00 | MXN 692.00 | 0 |
| 2026-03-18 | MXN 692.00 | MXN 692.00 | MXN 692.00 | MXN 692.00 | 0 |
| 2026-03-17 | MXN 692.00 | MXN 692.00 | MXN 692.00 | MXN 692.00 | 0 |
| 2026-03-13 | MXN 692.00 | MXN 692.00 | MXN 692.00 | MXN 692.00 | 0 |
| 2026-03-12 | MXN 692.00 | MXN 692.00 | MXN 692.00 | MXN 692.00 | 0 |
| 2026-03-11 | MXN 692.00 | MXN 692.00 | MXN 692.00 | MXN 692.00 | 0 |
| 2026-03-10 | MXN 692.00 | MXN 692.00 | MXN 692.00 | MXN 692.00 | 0 |
| 2026-03-09 | MXN 692.00 | MXN 692.00 | MXN 692.00 | MXN 692.00 | 0 |
| 2026-03-06 | MXN 692.00 | MXN 692.00 | MXN 692.00 | MXN 692.00 | 0 |
| 2026-03-05 | MXN 692.00 | MXN 692.00 | MXN 692.00 | MXN 692.00 | 0 |
| 2026-03-04 | MXN 692.00 | MXN 692.00 | MXN 692.00 | MXN 692.00 | 0 |
| 2026-03-03 | MXN 692.00 | MXN 692.00 | MXN 692.00 | MXN 692.00 | 222 |
| 2026-03-02 | MXN 717.50 | MXN 717.50 | MXN 717.50 | MXN 717.50 | 0 |
| 2026-02-27 | MXN 717.50 | MXN 717.50 | MXN 717.50 | MXN 717.50 | 0 |
| 2026-02-26 | MXN 717.50 | MXN 717.50 | MXN 717.50 | MXN 717.50 | 0 |
| 2026-02-25 | MXN 717.50 | MXN 717.50 | MXN 717.50 | MXN 717.50 | 0 |
| 2026-02-24 | MXN 717.50 | MXN 717.50 | MXN 717.50 | MXN 717.50 | 0 |
| 2026-02-23 | MXN 717.50 | MXN 717.50 | MXN 717.50 | MXN 717.50 | 0 |
| 2026-02-20 | MXN 717.50 | MXN 717.50 | MXN 717.50 | MXN 717.50 | 0 |
| 2026-02-19 | MXN 717.50 | MXN 717.50 | MXN 717.50 | MXN 717.50 | 0 |
| 2026-02-18 | MXN 717.50 | MXN 717.50 | MXN 717.50 | MXN 717.50 | 0 |
| 2026-02-17 | MXN 717.50 | MXN 717.50 | MXN 717.50 | MXN 717.50 | 0 |
| 2026-02-16 | MXN 717.50 | MXN 717.50 | MXN 717.50 | MXN 717.50 | 0 |
| 2026-02-13 | MXN 717.50 | MXN 717.50 | MXN 717.50 | MXN 717.50 | 2,464 |
| 2026-02-12 | MXN 736.82 | MXN 736.82 | MXN 736.82 | MXN 736.82 | 0 |
| 2026-02-11 | MXN 736.82 | MXN 736.82 | MXN 736.82 | MXN 736.82 | 501 |
| 2026-02-10 | MXN 775.00 | MXN 775.00 | MXN 775.00 | MXN 775.00 | 0 |
| 2026-02-09 | MXN 775.00 | MXN 775.00 | MXN 775.00 | MXN 775.00 | 0 |
| 2026-02-06 | MXN 775.00 | MXN 775.00 | MXN 775.00 | MXN 775.00 | 0 |
| 2026-02-05 | MXN 775.00 | MXN 775.00 | MXN 775.00 | MXN 775.00 | 0 |
| 2026-02-04 | MXN 775.00 | MXN 775.00 | MXN 775.00 | MXN 775.00 | 30 |
| 2026-02-03 | MXN 835.33 | MXN 835.33 | MXN 835.33 | MXN 835.33 | 0 |
| 2026-01-30 | MXN 835.33 | MXN 835.33 | MXN 835.33 | MXN 835.33 | 0 |
| 2026-01-29 | MXN 835.33 | MXN 835.33 | MXN 835.33 | MXN 835.33 | 0 |
| 2026-01-28 | MXN 835.33 | MXN 835.33 | MXN 835.33 | MXN 835.33 | 0 |
| 2026-01-27 | MXN 835.33 | MXN 835.33 | MXN 835.33 | MXN 835.33 | 0 |
| 2026-01-26 | MXN 835.33 | MXN 835.33 | MXN 835.33 | MXN 835.33 | 380 |
| 2026-01-23 | MXN 823.44 | MXN 823.44 | MXN 823.44 | MXN 823.44 | 565 |
| 2026-01-22 | MXN 825.00 | MXN 825.00 | MXN 825.00 | MXN 825.00 | 0 |
| 2026-01-21 | MXN 825.00 | MXN 825.00 | MXN 825.00 | MXN 825.00 | 0 |
| 2026-01-20 | MXN 825.00 | MXN 825.00 | MXN 825.00 | MXN 825.00 | 0 |
| 2026-01-19 | MXN 825.00 | MXN 825.00 | MXN 825.00 | MXN 825.00 | 0 |
| 2026-01-16 | MXN 825.00 | MXN 825.00 | MXN 825.00 | MXN 825.00 | 12 |
| 2026-01-15 | MXN 838.81 | MXN 838.81 | MXN 838.81 | MXN 838.81 | 620 |
| 2026-01-14 | MXN 836.00 | MXN 836.00 | MXN 836.00 | MXN 836.00 | 0 |
| 2026-01-13 | MXN 836.00 | MXN 836.00 | MXN 836.00 | MXN 836.00 | 0 |
| 2026-01-12 | MXN 836.00 | MXN 836.00 | MXN 836.00 | MXN 836.00 | 0 |
| 2026-01-09 | MXN 836.00 | MXN 836.00 | MXN 836.00 | MXN 836.00 | 0 |
| 2026-01-08 | MXN 836.00 | MXN 836.00 | MXN 836.00 | MXN 836.00 | 0 |
| 2026-01-07 | MXN 836.00 | MXN 836.00 | MXN 836.00 | MXN 836.00 | 0 |
| 2026-01-06 | MXN 836.00 | MXN 836.00 | MXN 836.00 | MXN 836.00 | 0 |
| 2026-01-05 | MXN 836.00 | MXN 836.00 | MXN 836.00 | MXN 836.00 | 0 |
| 2026-01-02 | MXN 836.00 | MXN 836.00 | MXN 836.00 | MXN 836.00 | 0 |
| 2025-12-31 | MXN 836.00 | MXN 836.00 | MXN 836.00 | MXN 836.00 | 0 |
| 2025-12-30 | MXN 836.00 | MXN 836.00 | MXN 836.00 | MXN 836.00 | 0 |
| 2025-12-29 | MXN 836.00 | MXN 836.00 | MXN 836.00 | MXN 836.00 | 0 |
| 2025-12-26 | MXN 836.00 | MXN 836.00 | MXN 836.00 | MXN 836.00 | 0 |
| 2025-12-24 | MXN 836.00 | MXN 836.00 | MXN 836.00 | MXN 836.00 | 0 |
| 2025-12-23 | MXN 836.00 | MXN 836.00 | MXN 836.00 | MXN 836.00 | 0 |
| 2025-12-22 | MXN 836.00 | MXN 836.00 | MXN 836.00 | MXN 836.00 | 0 |
| 2025-12-19 | MXN 836.00 | MXN 836.00 | MXN 836.00 | MXN 836.00 | 873 |
| 2025-12-18 | MXN 814.88 | MXN 814.88 | MXN 814.88 | MXN 814.88 | 0 |
| 2025-12-17 | MXN 814.88 | MXN 814.88 | MXN 814.88 | MXN 814.88 | 3,926 |
| 2025-12-16 | MXN 760.00 | MXN 760.00 | MXN 760.00 | MXN 760.00 | 0 |
| 2025-12-15 | MXN 760.00 | MXN 760.00 | MXN 760.00 | MXN 760.00 | 0 |
| 2025-12-11 | MXN 760.00 | MXN 760.00 | MXN 760.00 | MXN 760.00 | 10 |
| 2025-12-10 | MXN 755.00 | MXN 755.00 | MXN 755.00 | MXN 755.00 | 8 |
| 2025-12-09 | MXN 701.32 | MXN 701.32 | MXN 701.32 | MXN 701.32 | 0 |
| 2025-12-08 | MXN 701.32 | MXN 701.32 | MXN 701.32 | MXN 701.32 | 0 |
| 2025-12-05 | MXN 701.32 | MXN 701.32 | MXN 701.32 | MXN 701.32 | 0 |
| 2025-12-04 | MXN 701.32 | MXN 701.32 | MXN 701.32 | MXN 701.32 | 0 |
| 2025-12-03 | MXN 701.32 | MXN 701.32 | MXN 701.32 | MXN 701.32 | 0 |
| 2025-12-02 | MXN 701.32 | MXN 701.32 | MXN 701.32 | MXN 701.32 | 0 |
| 2025-12-01 | MXN 701.32 | MXN 701.32 | MXN 701.32 | MXN 701.32 | 0 |
| 2025-11-28 | MXN 701.32 | MXN 701.32 | MXN 701.32 | MXN 701.32 | 445 |
| 2025-11-27 | MXN 682.00 | MXN 682.00 | MXN 682.00 | MXN 682.00 | 0 |
| 2025-11-26 | MXN 682.00 | MXN 682.00 | MXN 682.00 | MXN 682.00 | 0 |
| 2025-11-25 | MXN 682.00 | MXN 682.00 | MXN 682.00 | MXN 682.00 | 0 |
| 2025-11-24 | MXN 682.00 | MXN 682.00 | MXN 682.00 | MXN 682.00 | 1,027 |
| 2025-11-21 | MXN 697.00 | MXN 697.00 | MXN 697.00 | MXN 697.00 | 0 |
| 2025-11-20 | MXN 697.00 | MXN 697.00 | MXN 697.00 | MXN 697.00 | 0 |
| 2025-11-19 | MXN 697.00 | MXN 697.00 | MXN 697.00 | MXN 697.00 | 0 |
| 2025-11-18 | MXN 697.00 | MXN 697.00 | MXN 697.00 | MXN 697.00 | 0 |
| 2025-11-14 | MXN 697.00 | MXN 697.00 | MXN 697.00 | MXN 697.00 | 0 |
| 2025-11-13 | MXN 697.00 | MXN 697.00 | MXN 697.00 | MXN 697.00 | 0 |
| 2025-11-12 | MXN 697.00 | MXN 697.00 | MXN 697.00 | MXN 697.00 | 0 |
| 2025-11-11 | MXN 697.00 | MXN 697.00 | MXN 697.00 | MXN 697.00 | 0 |
| 2025-11-10 | MXN 697.00 | MXN 697.00 | MXN 697.00 | MXN 697.00 | 54 |
| 2025-11-07 | MXN 697.00 | MXN 697.00 | MXN 697.00 | MXN 697.00 | 83 |
| 2025-11-06 | MXN 710.00 | MXN 710.00 | MXN 710.00 | MXN 710.00 | 222 |
| 2025-11-05 | MXN 704.00 | MXN 704.00 | MXN 704.00 | MXN 704.00 | 0 |
| 2025-11-04 | MXN 704.00 | MXN 704.00 | MXN 704.00 | MXN 704.00 | 0 |
| 2025-11-03 | MXN 704.00 | MXN 704.00 | MXN 704.00 | MXN 704.00 | 0 |
| 2025-10-31 | MXN 704.00 | MXN 704.00 | MXN 704.00 | MXN 704.00 | 0 |
| 2025-10-30 | MXN 704.00 | MXN 704.00 | MXN 704.00 | MXN 704.00 | 0 |
| 2025-10-29 | MXN 704.00 | MXN 704.00 | MXN 704.00 | MXN 704.00 | 0 |
| 2025-10-28 | MXN 704.00 | MXN 704.00 | MXN 704.00 | MXN 704.00 | 0 |
| 2025-10-27 | MXN 704.00 | MXN 704.00 | MXN 704.00 | MXN 704.00 | 0 |
| 2025-10-24 | MXN 704.00 | MXN 704.00 | MXN 704.00 | MXN 704.00 | 0 |
| 2025-10-23 | MXN 704.00 | MXN 704.00 | MXN 704.00 | MXN 704.00 | 3,521 |
| 2025-10-22 | MXN 740.00 | MXN 740.00 | MXN 740.00 | MXN 740.00 | 0 |
| 2025-10-21 | MXN 740.00 | MXN 740.00 | MXN 740.00 | MXN 740.00 | 0 |
| 2025-10-20 | MXN 740.00 | MXN 740.00 | MXN 740.00 | MXN 740.00 | 0 |