Unilever PLC (ULN) Price History
Daily open, high, low, close and volume for Unilever PLC (ULN) from 2025-10-20 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | MXN 1,099.84 | MXN 1,099.84 | MXN 1,099.84 | MXN 1,099.84 | 0 |
| 2026-10-16 | MXN 1,099.84 | MXN 1,099.84 | MXN 1,099.84 | MXN 1,099.84 | 0 |
| 2026-10-15 | MXN 1,099.84 | MXN 1,099.84 | MXN 1,099.84 | MXN 1,099.84 | 0 |
| 2026-10-14 | MXN 1,099.84 | MXN 1,099.84 | MXN 1,099.84 | MXN 1,099.84 | 0 |
| 2026-10-13 | MXN 1,099.84 | MXN 1,099.84 | MXN 1,099.84 | MXN 1,099.84 | 0 |
| 2026-10-12 | MXN 1,099.84 | MXN 1,099.84 | MXN 1,099.84 | MXN 1,099.84 | 0 |
| 2026-10-09 | MXN 1,099.84 | MXN 1,099.84 | MXN 1,099.84 | MXN 1,099.84 | 0 |
| 2026-10-08 | MXN 1,099.84 | MXN 1,099.84 | MXN 1,099.84 | MXN 1,099.84 | 0 |
| 2026-10-07 | MXN 1,099.84 | MXN 1,099.84 | MXN 1,099.84 | MXN 1,099.84 | 1,409 |
| 2026-10-06 | MXN 1,084.00 | MXN 1,084.00 | MXN 1,084.00 | MXN 1,084.00 | 0 |
| 2026-10-05 | MXN 1,084.00 | MXN 1,084.00 | MXN 1,084.00 | MXN 1,084.00 | 1,432 |
| 2026-10-02 | MXN 1,100.00 | MXN 1,100.00 | MXN 1,100.00 | MXN 1,100.00 | 0 |
| 2026-10-01 | MXN 1,100.00 | MXN 1,100.00 | MXN 1,100.00 | MXN 1,100.00 | 5 |
| 2026-09-30 | MXN 1,048.20 | MXN 1,048.20 | MXN 1,048.20 | MXN 1,048.20 | 0 |
| 2026-09-29 | MXN 1,048.20 | MXN 1,048.20 | MXN 1,048.20 | MXN 1,048.20 | 0 |
| 2026-09-28 | MXN 1,048.20 | MXN 1,048.20 | MXN 1,048.20 | MXN 1,048.20 | 0 |
| 2026-09-25 | MXN 1,048.20 | MXN 1,048.20 | MXN 1,048.20 | MXN 1,048.20 | 0 |
| 2026-09-24 | MXN 1,048.20 | MXN 1,048.20 | MXN 1,048.20 | MXN 1,048.20 | 0 |
| 2026-09-23 | MXN 1,048.20 | MXN 1,048.20 | MXN 1,048.20 | MXN 1,048.20 | 0 |
| 2026-09-22 | MXN 1,048.20 | MXN 1,048.20 | MXN 1,048.20 | MXN 1,048.20 | 0 |
| 2026-09-21 | MXN 1,048.20 | MXN 1,048.20 | MXN 1,048.20 | MXN 1,048.20 | 0 |
| 2026-09-18 | MXN 1,048.20 | MXN 1,048.20 | MXN 1,048.20 | MXN 1,048.20 | 0 |
| 2026-09-17 | MXN 1,048.20 | MXN 1,048.20 | MXN 1,048.20 | MXN 1,048.20 | 0 |
| 2026-09-15 | MXN 1,048.20 | MXN 1,048.20 | MXN 1,048.20 | MXN 1,048.20 | 0 |
| 2026-09-14 | MXN 1,048.20 | MXN 1,048.20 | MXN 1,048.20 | MXN 1,048.20 | 0 |
| 2026-09-11 | MXN 1,048.20 | MXN 1,048.20 | MXN 1,048.20 | MXN 1,048.20 | 0 |
| 2026-09-10 | MXN 1,048.20 | MXN 1,048.20 | MXN 1,048.20 | MXN 1,048.20 | 970 |
| 2026-09-09 | MXN 1,090.00 | MXN 1,090.00 | MXN 1,090.00 | MXN 1,090.00 | 0 |
| 2026-09-08 | MXN 1,090.00 | MXN 1,090.00 | MXN 1,090.00 | MXN 1,090.00 | 5 |
| 2026-09-07 | MXN 1,090.00 | MXN 1,090.00 | MXN 1,090.00 | MXN 1,090.00 | 0 |
| 2026-09-04 | MXN 1,090.00 | MXN 1,090.00 | MXN 1,090.00 | MXN 1,090.00 | 10 |
| 2026-09-03 | MXN 1,100.00 | MXN 1,100.00 | MXN 1,100.00 | MXN 1,100.00 | 0 |
| 2026-09-02 | MXN 1,100.00 | MXN 1,100.00 | MXN 1,100.00 | MXN 1,100.00 | 0 |
| 2026-09-01 | MXN 1,100.00 | MXN 1,100.00 | MXN 1,100.00 | MXN 1,100.00 | 0 |
| 2026-08-31 | MXN 1,100.00 | MXN 1,100.00 | MXN 1,100.00 | MXN 1,100.00 | 10 |
| 2026-08-28 | MXN 1,070.00 | MXN 1,070.00 | MXN 1,070.00 | MXN 1,070.00 | 0 |
| 2026-08-27 | MXN 1,070.00 | MXN 1,070.00 | MXN 1,070.00 | MXN 1,070.00 | 0 |
| 2026-08-26 | MXN 1,070.00 | MXN 1,070.00 | MXN 1,070.00 | MXN 1,070.00 | 0 |
| 2026-08-25 | MXN 1,070.00 | MXN 1,070.00 | MXN 1,070.00 | MXN 1,070.00 | 0 |
| 2026-08-24 | MXN 1,070.00 | MXN 1,070.00 | MXN 1,070.00 | MXN 1,070.00 | 0 |
| 2026-08-21 | MXN 1,070.00 | MXN 1,070.00 | MXN 1,070.00 | MXN 1,070.00 | 0 |
| 2026-08-20 | MXN 1,070.00 | MXN 1,070.00 | MXN 1,070.00 | MXN 1,070.00 | 0 |
| 2026-08-19 | MXN 1,070.00 | MXN 1,070.00 | MXN 1,070.00 | MXN 1,070.00 | 119 |
| 2026-08-18 | MXN 1,051.50 | MXN 1,051.50 | MXN 1,051.50 | MXN 1,051.50 | 0 |
| 2026-08-17 | MXN 1,051.50 | MXN 1,051.50 | MXN 1,051.50 | MXN 1,051.50 | 0 |
| 2026-08-14 | MXN 1,051.50 | MXN 1,051.50 | MXN 1,051.50 | MXN 1,051.50 | 0 |
| 2026-08-13 | MXN 1,051.50 | MXN 1,051.50 | MXN 1,051.50 | MXN 1,051.50 | 0 |
| 2026-08-12 | MXN 1,090.00 | MXN 1,090.00 | MXN 1,051.50 | MXN 1,051.50 | 362 |
| 2026-08-11 | MXN 1,076.00 | MXN 1,076.00 | MXN 1,076.00 | MXN 1,076.00 | 0 |
| 2026-08-10 | MXN 1,075.00 | MXN 1,076.00 | MXN 1,075.00 | MXN 1,076.00 | 379 |
| 2026-08-07 | MXN 1,085.00 | MXN 1,085.00 | MXN 1,085.00 | MXN 1,085.00 | 863 |
| 2026-08-06 | MXN 1,120.00 | MXN 1,120.00 | MXN 1,096.00 | MXN 1,096.00 | 623 |
| 2026-08-05 | MXN 1,110.00 | MXN 1,110.00 | MXN 1,110.00 | MXN 1,110.00 | 10 |
| 2026-08-04 | MXN 1,108.00 | MXN 1,108.00 | MXN 1,108.00 | MXN 1,108.00 | 1,933 |
| 2026-08-03 | MXN 1,164.00 | MXN 1,164.00 | MXN 1,164.00 | MXN 1,164.00 | 0 |
| 2026-07-31 | MXN 1,164.00 | MXN 1,164.00 | MXN 1,164.00 | MXN 1,164.00 | 0 |
| 2026-07-30 | MXN 1,164.00 | MXN 1,164.00 | MXN 1,164.00 | MXN 1,164.00 | 0 |
| 2026-07-29 | MXN 1,164.00 | MXN 1,164.00 | MXN 1,164.00 | MXN 1,164.00 | 6 |
| 2026-07-28 | MXN 1,080.00 | MXN 1,080.00 | MXN 1,080.00 | MXN 1,080.00 | 0 |
| 2026-07-27 | MXN 1,080.00 | MXN 1,080.00 | MXN 1,080.00 | MXN 1,080.00 | 0 |
| 2026-07-24 | MXN 1,080.00 | MXN 1,080.00 | MXN 1,080.00 | MXN 1,080.00 | 0 |
| 2026-07-23 | MXN 1,080.00 | MXN 1,080.00 | MXN 1,080.00 | MXN 1,080.00 | 0 |
| 2026-07-22 | MXN 1,080.00 | MXN 1,080.00 | MXN 1,080.00 | MXN 1,080.00 | 0 |
| 2026-07-21 | MXN 1,080.00 | MXN 1,080.00 | MXN 1,080.00 | MXN 1,080.00 | 0 |
| 2026-07-20 | MXN 1,080.00 | MXN 1,080.00 | MXN 1,080.00 | MXN 1,080.00 | 0 |
| 2026-07-17 | MXN 1,080.00 | MXN 1,080.00 | MXN 1,080.00 | MXN 1,080.00 | 0 |
| 2026-07-16 | MXN 1,080.00 | MXN 1,080.00 | MXN 1,080.00 | MXN 1,080.00 | 36 |
| 2026-07-15 | MXN 1,080.00 | MXN 1,080.00 | MXN 1,080.00 | MXN 1,080.00 | 0 |
| 2026-07-14 | MXN 1,080.00 | MXN 1,080.00 | MXN 1,080.00 | MXN 1,080.00 | 0 |
| 2026-07-13 | MXN 1,080.00 | MXN 1,080.00 | MXN 1,080.00 | MXN 1,080.00 | 0 |
| 2026-07-10 | MXN 1,080.00 | MXN 1,080.00 | MXN 1,080.00 | MXN 1,080.00 | 11 |
| 2026-07-09 | MXN 1,086.81 | MXN 1,086.81 | MXN 1,086.81 | MXN 1,086.81 | 0 |
| 2026-07-08 | MXN 1,086.81 | MXN 1,086.81 | MXN 1,086.81 | MXN 1,086.81 | 1,200 |
| 2026-07-07 | MXN 1,089.00 | MXN 1,089.00 | MXN 1,089.00 | MXN 1,089.00 | 7 |
| 2026-07-06 | MXN 1,089.00 | MXN 1,089.00 | MXN 1,089.00 | MXN 1,089.00 | 0 |
| 2026-07-03 | MXN 1,089.00 | MXN 1,089.00 | MXN 1,089.00 | MXN 1,089.00 | 0 |
| 2026-07-02 | MXN 1,089.00 | MXN 1,089.00 | MXN 1,089.00 | MXN 1,089.00 | 15 |
| 2026-07-01 | MXN 1,067.00 | MXN 1,067.00 | MXN 1,067.00 | MXN 1,067.00 | 20 |
| 2026-06-30 | MXN 1,045.60 | MXN 1,045.60 | MXN 1,045.60 | MXN 1,045.60 | 0 |
| 2026-06-29 | MXN 1,045.60 | MXN 1,045.60 | MXN 1,045.60 | MXN 1,045.60 | 0 |
| 2026-06-26 | MXN 1,045.60 | MXN 1,045.60 | MXN 1,045.60 | MXN 1,045.60 | 0 |
| 2026-06-25 | MXN 1,045.60 | MXN 1,045.60 | MXN 1,045.60 | MXN 1,045.60 | 0 |
| 2026-06-24 | MXN 1,045.60 | MXN 1,045.60 | MXN 1,045.60 | MXN 1,045.60 | 54 |
| 2026-06-23 | MXN 1,030.00 | MXN 1,030.69 | MXN 1,030.00 | MXN 1,030.69 | 2,184 |
| 2026-06-22 | MXN 1,010.00 | MXN 1,010.00 | MXN 1,010.00 | MXN 1,010.00 | 0 |
| 2026-06-19 | MXN 1,010.00 | MXN 1,010.00 | MXN 1,010.00 | MXN 1,010.00 | 0 |
| 2026-06-18 | MXN 1,010.00 | MXN 1,010.00 | MXN 1,010.00 | MXN 1,010.00 | 0 |
| 2026-06-17 | MXN 1,010.00 | MXN 1,010.00 | MXN 1,010.00 | MXN 1,010.00 | 0 |
| 2026-06-16 | MXN 1,010.00 | MXN 1,010.00 | MXN 1,010.00 | MXN 1,010.00 | 0 |
| 2026-06-15 | MXN 1,010.00 | MXN 1,010.00 | MXN 1,010.00 | MXN 1,010.00 | 2,170 |
| 2026-06-12 | MXN 997.41 | MXN 997.41 | MXN 997.41 | MXN 997.41 | 5 |
| 2026-06-11 | MXN 977.41 | MXN 977.41 | MXN 977.41 | MXN 977.41 | 0 |
| 2026-06-10 | MXN 977.41 | MXN 977.41 | MXN 977.41 | MXN 977.41 | 0 |
| 2026-06-09 | MXN 977.41 | MXN 977.41 | MXN 977.41 | MXN 977.41 | 0 |
| 2026-06-08 | MXN 977.41 | MXN 977.41 | MXN 977.41 | MXN 977.41 | 5 |
| 2026-06-05 | MXN 988.16 | MXN 991.00 | MXN 988.16 | MXN 991.00 | 2,471 |
| 2026-06-04 | MXN 958.00 | MXN 958.00 | MXN 946.70 | MXN 946.70 | 77 |
| 2026-06-03 | MXN 959.00 | MXN 959.00 | MXN 959.00 | MXN 959.00 | 41 |
| 2026-06-02 | MXN 961.50 | MXN 961.50 | MXN 961.50 | MXN 961.50 | 5 |
| 2026-06-01 | MXN 967.20 | MXN 967.20 | MXN 967.20 | MXN 967.20 | 2,451 |
| 2026-05-29 | MXN 989.00 | MXN 989.00 | MXN 989.00 | MXN 989.00 | 531 |
| 2026-05-28 | MXN 1,000.00 | MXN 1,000.00 | MXN 1,000.00 | MXN 1,000.00 | 17 |
| 2026-05-27 | MXN 1,008.20 | MXN 1,010.00 | MXN 1,008.20 | MXN 1,010.00 | 7,425 |
| 2026-05-26 | MXN 990.00 | MXN 990.00 | MXN 987.44 | MXN 987.44 | 508 |
| 2026-05-25 | MXN 994.57 | MXN 994.57 | MXN 994.57 | MXN 994.57 | 0 |
| 2026-05-22 | MXN 994.57 | MXN 994.57 | MXN 994.57 | MXN 994.57 | 2,240 |
| 2026-05-21 | MXN 977.00 | MXN 977.00 | MXN 977.00 | MXN 977.00 | 0 |
| 2026-05-20 | MXN 977.00 | MXN 977.00 | MXN 977.00 | MXN 977.00 | 0 |
| 2026-05-19 | MXN 977.00 | MXN 977.00 | MXN 977.00 | MXN 977.00 | 0 |
| 2026-05-18 | MXN 977.00 | MXN 977.00 | MXN 977.00 | MXN 977.00 | 0 |
| 2026-05-15 | MXN 980.00 | MXN 980.00 | MXN 977.00 | MXN 977.00 | 367 |
| 2026-05-14 | MXN 990.00 | MXN 990.00 | MXN 990.00 | MXN 990.00 | 11 |
| 2026-05-13 | MXN 995.00 | MXN 995.00 | MXN 995.00 | MXN 995.00 | 100 |
| 2026-05-12 | MXN 1,025.04 | MXN 1,025.04 | MXN 1,025.04 | MXN 1,025.04 | 0 |
| 2026-05-11 | MXN 1,025.04 | MXN 1,025.04 | MXN 1,025.04 | MXN 1,025.04 | 0 |
| 2026-05-08 | MXN 1,025.04 | MXN 1,025.04 | MXN 1,025.04 | MXN 1,025.04 | 0 |
| 2026-05-07 | MXN 1,025.04 | MXN 1,025.04 | MXN 1,025.04 | MXN 1,025.04 | 0 |
| 2026-05-06 | MXN 1,025.04 | MXN 1,025.04 | MXN 1,025.04 | MXN 1,025.04 | 0 |
| 2026-05-05 | MXN 1,025.04 | MXN 1,025.04 | MXN 1,025.04 | MXN 1,025.04 | 0 |
| 2026-05-04 | MXN 1,025.04 | MXN 1,025.04 | MXN 1,025.04 | MXN 1,025.04 | 0 |
| 2026-04-30 | MXN 1,025.04 | MXN 1,025.04 | MXN 1,025.04 | MXN 1,025.04 | 3,500 |
| 2026-04-29 | MXN 1,023.00 | MXN 1,023.00 | MXN 1,023.00 | MXN 1,023.00 | 0 |
| 2026-04-28 | MXN 1,023.00 | MXN 1,023.00 | MXN 1,023.00 | MXN 1,023.00 | 0 |
| 2026-04-27 | MXN 1,023.00 | MXN 1,023.00 | MXN 1,023.00 | MXN 1,023.00 | 0 |
| 2026-04-24 | MXN 1,023.00 | MXN 1,023.00 | MXN 1,023.00 | MXN 1,023.00 | 8 |
| 2026-04-23 | MXN 997.23 | MXN 997.23 | MXN 997.23 | MXN 997.23 | 0 |
| 2026-04-21 | MXN 997.23 | MXN 997.23 | MXN 997.23 | MXN 997.23 | 0 |
| 2026-04-20 | MXN 997.23 | MXN 997.23 | MXN 997.23 | MXN 997.23 | 0 |
| 2026-04-17 | MXN 997.23 | MXN 997.23 | MXN 997.23 | MXN 997.23 | 0 |
| 2026-04-16 | MXN 999.00 | MXN 999.00 | MXN 997.23 | MXN 997.23 | 713 |
| 2026-04-15 | MXN 1,005.00 | MXN 1,005.00 | MXN 1,005.00 | MXN 1,005.00 | 0 |
| 2026-04-14 | MXN 1,005.00 | MXN 1,005.00 | MXN 1,005.00 | MXN 1,005.00 | 4,522 |
| 2026-04-13 | MXN 1,008.15 | MXN 1,008.15 | MXN 1,008.15 | MXN 1,008.15 | 490 |
| 2026-04-10 | MXN 1,025.00 | MXN 1,025.00 | MXN 1,025.00 | MXN 1,025.00 | 0 |
| 2026-04-09 | MXN 1,005.00 | MXN 1,025.00 | MXN 1,004.50 | MXN 1,025.00 | 51 |
| 2026-04-08 | MXN 1,013.00 | MXN 1,013.00 | MXN 1,013.00 | MXN 1,013.00 | 893 |
| 2026-04-07 | MXN 970.77 | MXN 991.10 | MXN 970.77 | MXN 991.10 | 41 |
| 2026-04-06 | MXN 1,010.00 | MXN 1,010.00 | MXN 994.00 | MXN 996.44 | 331 |
| 2026-04-01 | MXN 989.00 | MXN 1,017.77 | MXN 989.00 | MXN 1,002.00 | 459 |
| 2026-03-31 | MXN 1,034.69 | MXN 1,034.69 | MXN 1,019.48 | MXN 1,019.48 | 2,116 |
| 2026-03-30 | MXN 1,120.00 | MXN 1,120.00 | MXN 1,120.00 | MXN 1,120.00 | 0 |
| 2026-03-27 | MXN 1,120.00 | MXN 1,120.00 | MXN 1,120.00 | MXN 1,120.00 | 0 |
| 2026-03-26 | MXN 1,120.00 | MXN 1,120.00 | MXN 1,120.00 | MXN 1,120.00 | 0 |
| 2026-03-25 | MXN 1,120.00 | MXN 1,120.00 | MXN 1,120.00 | MXN 1,120.00 | 0 |
| 2026-03-24 | MXN 1,120.00 | MXN 1,120.00 | MXN 1,120.00 | MXN 1,120.00 | 0 |
| 2026-03-23 | MXN 1,120.00 | MXN 1,120.00 | MXN 1,120.00 | MXN 1,120.00 | 0 |
| 2026-03-20 | MXN 1,120.00 | MXN 1,120.00 | MXN 1,120.00 | MXN 1,120.00 | 0 |
| 2026-03-19 | MXN 1,120.00 | MXN 1,120.00 | MXN 1,120.00 | MXN 1,120.00 | 0 |
| 2026-03-18 | MXN 1,120.00 | MXN 1,120.00 | MXN 1,120.00 | MXN 1,120.00 | 11 |
| 2026-03-17 | MXN 1,240.33 | MXN 1,240.33 | MXN 1,240.33 | MXN 1,240.33 | 0 |
| 2026-03-13 | MXN 1,240.33 | MXN 1,240.33 | MXN 1,240.33 | MXN 1,240.33 | 0 |
| 2026-03-12 | MXN 1,240.33 | MXN 1,240.33 | MXN 1,240.33 | MXN 1,240.33 | 0 |
| 2026-03-11 | MXN 1,240.33 | MXN 1,240.33 | MXN 1,240.33 | MXN 1,240.33 | 0 |
| 2026-03-10 | MXN 1,240.33 | MXN 1,240.33 | MXN 1,240.33 | MXN 1,240.33 | 0 |
| 2026-03-09 | MXN 1,240.33 | MXN 1,240.33 | MXN 1,240.33 | MXN 1,240.33 | 0 |
| 2026-03-06 | MXN 1,240.33 | MXN 1,240.33 | MXN 1,240.33 | MXN 1,240.33 | 0 |
| 2026-03-05 | MXN 1,240.33 | MXN 1,240.33 | MXN 1,240.33 | MXN 1,240.33 | 0 |
| 2026-03-04 | MXN 1,240.33 | MXN 1,240.33 | MXN 1,240.33 | MXN 1,240.33 | 0 |
| 2026-03-03 | MXN 1,240.33 | MXN 1,240.33 | MXN 1,240.33 | MXN 1,240.33 | 0 |
| 2026-03-02 | MXN 1,240.33 | MXN 1,240.33 | MXN 1,240.33 | MXN 1,240.33 | 0 |
| 2026-02-27 | MXN 1,240.33 | MXN 1,240.33 | MXN 1,240.33 | MXN 1,240.33 | 0 |
| 2026-02-26 | MXN 1,240.33 | MXN 1,240.33 | MXN 1,240.33 | MXN 1,240.33 | 0 |
| 2026-02-25 | MXN 1,240.33 | MXN 1,240.33 | MXN 1,240.33 | MXN 1,240.33 | 0 |
| 2026-02-24 | MXN 1,240.33 | MXN 1,240.33 | MXN 1,240.33 | MXN 1,240.33 | 0 |
| 2026-02-23 | MXN 1,240.33 | MXN 1,240.33 | MXN 1,240.33 | MXN 1,240.33 | 0 |
| 2026-02-20 | MXN 1,240.33 | MXN 1,240.33 | MXN 1,240.33 | MXN 1,240.33 | 0 |
| 2026-02-19 | MXN 1,240.33 | MXN 1,240.33 | MXN 1,240.33 | MXN 1,240.33 | 0 |
| 2026-02-18 | MXN 1,240.33 | MXN 1,240.33 | MXN 1,240.33 | MXN 1,240.33 | 0 |
| 2026-02-17 | MXN 1,240.33 | MXN 1,240.33 | MXN 1,240.33 | MXN 1,240.33 | 0 |
| 2026-02-16 | MXN 1,240.33 | MXN 1,240.33 | MXN 1,240.33 | MXN 1,240.33 | 0 |
| 2026-02-13 | MXN 1,240.33 | MXN 1,240.33 | MXN 1,240.33 | MXN 1,240.33 | 0 |
| 2026-02-12 | MXN 1,240.33 | MXN 1,240.33 | MXN 1,240.33 | MXN 1,240.33 | 0 |
| 2026-02-11 | MXN 1,240.33 | MXN 1,240.33 | MXN 1,240.33 | MXN 1,240.33 | 0 |
| 2026-02-10 | MXN 1,240.33 | MXN 1,240.33 | MXN 1,240.33 | MXN 1,240.33 | 52 |
| 2026-02-09 | MXN 1,240.33 | MXN 1,240.33 | MXN 1,240.33 | MXN 1,240.33 | 0 |
| 2026-02-06 | MXN 1,240.33 | MXN 1,240.33 | MXN 1,240.33 | MXN 1,240.33 | 0 |
| 2026-02-05 | MXN 1,240.33 | MXN 1,240.33 | MXN 1,240.33 | MXN 1,240.33 | 150 |
| 2026-02-04 | MXN 1,186.00 | MXN 1,186.00 | MXN 1,186.00 | MXN 1,186.00 | 0 |
| 2026-02-03 | MXN 1,186.00 | MXN 1,186.00 | MXN 1,186.00 | MXN 1,186.00 | 0 |
| 2026-01-30 | MXN 1,186.00 | MXN 1,186.00 | MXN 1,186.00 | MXN 1,186.00 | 15 |
| 2026-01-29 | MXN 1,151.36 | MXN 1,151.36 | MXN 1,151.36 | MXN 1,151.36 | 0 |
| 2026-01-28 | MXN 1,151.36 | MXN 1,151.36 | MXN 1,151.36 | MXN 1,151.36 | 0 |
| 2026-01-27 | MXN 1,151.36 | MXN 1,151.36 | MXN 1,151.36 | MXN 1,151.36 | 0 |
| 2026-01-26 | MXN 1,151.36 | MXN 1,151.36 | MXN 1,151.36 | MXN 1,151.36 | 0 |
| 2026-01-23 | MXN 1,151.36 | MXN 1,151.36 | MXN 1,151.36 | MXN 1,151.36 | 0 |
| 2026-01-22 | MXN 1,151.36 | MXN 1,151.36 | MXN 1,151.36 | MXN 1,151.36 | 0 |
| 2026-01-21 | MXN 1,151.36 | MXN 1,151.36 | MXN 1,151.36 | MXN 1,151.36 | 0 |
| 2026-01-20 | MXN 1,151.36 | MXN 1,151.36 | MXN 1,151.36 | MXN 1,151.36 | 0 |
| 2026-01-19 | MXN 1,151.36 | MXN 1,151.36 | MXN 1,151.36 | MXN 1,151.36 | 0 |
| 2026-01-16 | MXN 1,151.36 | MXN 1,151.36 | MXN 1,151.36 | MXN 1,151.36 | 0 |
| 2026-01-15 | MXN 1,151.36 | MXN 1,151.36 | MXN 1,151.36 | MXN 1,151.36 | 0 |
| 2026-01-14 | MXN 1,151.36 | MXN 1,151.36 | MXN 1,151.36 | MXN 1,151.36 | 0 |
| 2026-01-13 | MXN 1,151.36 | MXN 1,151.36 | MXN 1,151.36 | MXN 1,151.36 | 4,800 |
| 2026-01-12 | MXN 1,144.15 | MXN 1,144.15 | MXN 1,144.15 | MXN 1,144.15 | 0 |
| 2026-01-09 | MXN 1,144.15 | MXN 1,144.15 | MXN 1,144.15 | MXN 1,144.15 | 1,820 |
| 2026-01-08 | MXN 1,122.50 | MXN 1,122.50 | MXN 1,122.50 | MXN 1,122.50 | 0 |
| 2026-01-07 | MXN 1,162.00 | MXN 1,162.00 | MXN 1,122.15 | MXN 1,122.50 | 1,870 |
| 2026-01-06 | MXN 1,162.49 | MXN 1,162.49 | MXN 1,162.49 | MXN 1,162.49 | 0 |
| 2026-01-05 | MXN 1,162.49 | MXN 1,162.49 | MXN 1,162.49 | MXN 1,162.49 | 555 |
| 2026-01-02 | MXN 1,170.00 | MXN 1,170.00 | MXN 1,170.00 | MXN 1,170.00 | 1,930 |
| 2025-12-31 | MXN 1,170.00 | MXN 1,170.00 | MXN 1,170.00 | MXN 1,170.00 | 0 |
| 2025-12-30 | MXN 1,170.00 | MXN 1,170.00 | MXN 1,170.00 | MXN 1,170.00 | 0 |
| 2025-12-29 | MXN 1,170.00 | MXN 1,170.00 | MXN 1,170.00 | MXN 1,170.00 | 0 |
| 2025-12-26 | MXN 1,170.00 | MXN 1,170.00 | MXN 1,170.00 | MXN 1,170.00 | 0 |
| 2025-12-24 | MXN 1,170.00 | MXN 1,170.00 | MXN 1,170.00 | MXN 1,170.00 | 0 |
| 2025-12-23 | MXN 1,170.00 | MXN 1,170.00 | MXN 1,170.00 | MXN 1,170.00 | 0 |
| 2025-12-22 | MXN 1,170.00 | MXN 1,170.00 | MXN 1,170.00 | MXN 1,170.00 | 0 |
| 2025-12-19 | MXN 1,170.00 | MXN 1,170.00 | MXN 1,170.00 | MXN 1,170.00 | 0 |
| 2025-12-18 | MXN 1,170.00 | MXN 1,170.00 | MXN 1,170.00 | MXN 1,170.00 | 0 |
| 2025-12-17 | MXN 1,170.00 | MXN 1,170.00 | MXN 1,170.00 | MXN 1,170.00 | 0 |
| 2025-12-16 | MXN 1,170.00 | MXN 1,170.00 | MXN 1,170.00 | MXN 1,170.00 | 0 |
| 2025-12-15 | MXN 1,170.00 | MXN 1,170.00 | MXN 1,170.00 | MXN 1,170.00 | 72 |
| 2025-12-11 | MXN 1,170.00 | MXN 1,170.00 | MXN 1,170.00 | MXN 1,170.00 | 16 |
| 2025-12-10 | MXN 1,166.25 | MXN 1,166.25 | MXN 1,166.25 | MXN 1,166.25 | 165 |
| 2025-12-09 | MXN 1,136.31 | MXN 1,136.31 | MXN 1,136.31 | MXN 1,136.31 | 0 |
| 2025-12-08 | MXN 1,143.56 | MXN 1,143.56 | MXN 1,135.13 | MXN 1,136.31 | 3,391 |
| 2025-12-05 | MXN 1,217.44 | MXN 1,217.44 | MXN 1,217.44 | MXN 1,217.44 | 0 |
| 2025-12-04 | MXN 1,217.44 | MXN 1,217.44 | MXN 1,217.44 | MXN 1,217.44 | 0 |
| 2025-12-03 | MXN 1,217.44 | MXN 1,217.44 | MXN 1,217.44 | MXN 1,217.44 | 0 |
| 2025-12-02 | MXN 1,237.50 | MXN 1,237.50 | MXN 1,217.44 | MXN 1,217.44 | 3,469 |
| 2025-12-01 | MXN 1,227.38 | MXN 1,227.38 | MXN 1,227.38 | MXN 1,227.38 | 0 |
| 2025-11-28 | MXN 1,227.38 | MXN 1,227.38 | MXN 1,227.38 | MXN 1,227.38 | 0 |
| 2025-11-27 | MXN 1,227.38 | MXN 1,227.38 | MXN 1,227.38 | MXN 1,227.38 | 0 |
| 2025-11-26 | MXN 1,227.38 | MXN 1,227.38 | MXN 1,227.38 | MXN 1,227.38 | 0 |
| 2025-11-25 | MXN 1,227.38 | MXN 1,227.38 | MXN 1,227.38 | MXN 1,227.38 | 0 |
| 2025-11-24 | MXN 1,227.38 | MXN 1,227.38 | MXN 1,227.38 | MXN 1,227.38 | 0 |
| 2025-11-21 | MXN 1,227.38 | MXN 1,227.38 | MXN 1,227.38 | MXN 1,227.38 | 0 |
| 2025-11-20 | MXN 1,227.38 | MXN 1,227.38 | MXN 1,227.38 | MXN 1,227.38 | 0 |
| 2025-11-19 | MXN 1,227.38 | MXN 1,227.38 | MXN 1,227.38 | MXN 1,227.38 | 0 |
| 2025-11-18 | MXN 1,227.38 | MXN 1,227.38 | MXN 1,227.38 | MXN 1,227.38 | 40 |
| 2025-11-14 | MXN 1,226.25 | MXN 1,226.25 | MXN 1,222.88 | MXN 1,222.88 | 128 |
| 2025-11-13 | MXN 1,278.00 | MXN 1,278.00 | MXN 1,278.00 | MXN 1,278.00 | 0 |
| 2025-11-12 | MXN 1,278.00 | MXN 1,278.00 | MXN 1,278.00 | MXN 1,278.00 | 0 |
| 2025-11-11 | MXN 1,278.00 | MXN 1,278.00 | MXN 1,278.00 | MXN 1,278.00 | 0 |
| 2025-11-10 | MXN 1,278.00 | MXN 1,278.00 | MXN 1,278.00 | MXN 1,278.00 | 0 |
| 2025-11-07 | MXN 1,278.00 | MXN 1,278.00 | MXN 1,278.00 | MXN 1,278.00 | 0 |
| 2025-11-06 | MXN 1,278.00 | MXN 1,278.00 | MXN 1,278.00 | MXN 1,278.00 | 0 |
| 2025-11-05 | MXN 1,278.00 | MXN 1,278.00 | MXN 1,278.00 | MXN 1,278.00 | 44 |
| 2025-11-04 | MXN 1,268.92 | MXN 1,268.92 | MXN 1,268.92 | MXN 1,268.92 | 97 |
| 2025-11-03 | MXN 1,269.00 | MXN 1,269.00 | MXN 1,269.00 | MXN 1,269.00 | 0 |
| 2025-10-31 | MXN 1,269.00 | MXN 1,269.00 | MXN 1,269.00 | MXN 1,269.00 | 0 |
| 2025-10-30 | MXN 1,269.00 | MXN 1,269.00 | MXN 1,269.00 | MXN 1,269.00 | 0 |
| 2025-10-29 | MXN 1,269.00 | MXN 1,269.00 | MXN 1,269.00 | MXN 1,269.00 | 0 |
| 2025-10-28 | MXN 1,269.00 | MXN 1,269.00 | MXN 1,269.00 | MXN 1,269.00 | 0 |
| 2025-10-27 | MXN 1,269.00 | MXN 1,269.00 | MXN 1,269.00 | MXN 1,269.00 | 0 |
| 2025-10-24 | MXN 1,269.00 | MXN 1,269.00 | MXN 1,269.00 | MXN 1,269.00 | 0 |
| 2025-10-23 | MXN 1,269.00 | MXN 1,269.00 | MXN 1,269.00 | MXN 1,269.00 | 0 |
| 2025-10-22 | MXN 1,269.00 | MXN 1,269.00 | MXN 1,269.00 | MXN 1,269.00 | 0 |
| 2025-10-21 | MXN 1,269.00 | MXN 1,269.00 | MXN 1,269.00 | MXN 1,269.00 | 0 |
| 2025-10-20 | MXN 1,269.00 | MXN 1,269.00 | MXN 1,269.00 | MXN 1,269.00 | 0 |