Vistra Corp. (VST) Price History
Daily open, high, low, close and volume for Vistra Corp. (VST) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | MXN 2,940.00 | MXN 2,978.00 | MXN 2,850.02 | MXN 2,977.97 | 4,794 |
| 2026-10-08 | MXN 2,990.00 | MXN 3,008.99 | MXN 2,824.00 | MXN 2,857.39 | 2,508 |
| 2026-10-07 | MXN 2,830.00 | MXN 3,015.00 | MXN 2,800.00 | MXN 3,003.99 | 5,030 |
| 2026-10-06 | MXN 2,743.00 | MXN 2,920.00 | MXN 2,743.00 | MXN 2,884.76 | 13,904 |
| 2026-10-05 | MXN 2,598.00 | MXN 2,657.00 | MXN 2,554.99 | MXN 2,624.77 | 6,097 |
| 2026-10-02 | MXN 2,581.00 | MXN 2,581.00 | MXN 2,454.00 | MXN 2,529.01 | 8,809 |
| 2026-10-01 | MXN 2,560.00 | MXN 2,573.90 | MXN 2,498.00 | MXN 2,549.16 | 515 |
| 2026-09-30 | MXN 2,555.00 | MXN 2,555.00 | MXN 2,405.00 | MXN 2,500.86 | 2,520 |
| 2026-09-29 | MXN 2,515.00 | MXN 2,557.00 | MXN 2,515.00 | MXN 2,557.00 | 1,472 |
| 2026-09-28 | MXN 2,441.00 | MXN 2,508.79 | MXN 2,441.00 | MXN 2,470.01 | 320 |
| 2026-09-25 | MXN 2,467.00 | MXN 2,474.00 | MXN 2,412.00 | MXN 2,451.25 | 2,140 |
| 2026-09-24 | MXN 2,416.51 | MXN 2,455.03 | MXN 2,390.00 | MXN 2,444.99 | 1,000 |
| 2026-09-23 | MXN 2,480.00 | MXN 2,480.00 | MXN 2,400.00 | MXN 2,416.17 | 7,714 |
| 2026-09-22 | MXN 2,430.00 | MXN 2,470.00 | MXN 2,419.00 | MXN 2,435.50 | 431 |
| 2026-09-21 | MXN 2,400.00 | MXN 2,460.00 | MXN 2,397.50 | MXN 2,430.00 | 889 |
| 2026-09-18 | MXN 2,434.00 | MXN 2,475.00 | MXN 2,424.00 | MXN 2,432.84 | 1,163 |
| 2026-09-17 | MXN 2,470.00 | MXN 2,505.00 | MXN 2,430.96 | MXN 2,472.00 | 653 |
| 2026-09-15 | MXN 2,440.00 | MXN 2,470.39 | MXN 2,414.03 | MXN 2,465.00 | 930 |
| 2026-09-14 | MXN 2,575.00 | MXN 2,575.00 | MXN 2,415.00 | MXN 2,415.00 | 3,633 |
| 2026-09-11 | MXN 2,500.00 | MXN 2,525.00 | MXN 2,500.00 | MXN 2,508.00 | 183 |
| 2026-09-10 | MXN 2,552.60 | MXN 2,590.00 | MXN 2,500.00 | MXN 2,508.87 | 795 |
| 2026-09-09 | MXN 2,560.00 | MXN 2,561.00 | MXN 2,526.00 | MXN 2,552.60 | 1,963 |
| 2026-09-08 | MXN 2,615.00 | MXN 2,615.00 | MXN 2,559.00 | MXN 2,566.86 | 1,757 |
| 2026-09-07 | MXN 2,541.00 | MXN 2,620.00 | MXN 2,541.00 | MXN 2,620.00 | 101 |
| 2026-09-04 | MXN 2,495.00 | MXN 2,520.00 | MXN 2,426.00 | MXN 2,520.00 | 1,475 |
| 2026-09-03 | MXN 2,540.97 | MXN 2,540.97 | MXN 2,425.00 | MXN 2,475.50 | 1,525 |
| 2026-09-02 | MXN 2,391.69 | MXN 2,442.00 | MXN 2,337.00 | MXN 2,439.61 | 2,481 |
| 2026-09-01 | MXN 2,340.00 | MXN 2,365.03 | MXN 2,300.00 | MXN 2,345.00 | 932 |
| 2026-08-31 | MXN 2,345.12 | MXN 2,345.12 | MXN 2,313.00 | MXN 2,341.73 | 7,665 |
| 2026-08-28 | MXN 2,376.00 | MXN 2,376.00 | MXN 2,339.99 | MXN 2,340.00 | 817 |
| 2026-08-27 | MXN 2,361.00 | MXN 2,374.00 | MXN 2,358.00 | MXN 2,374.00 | 232 |
| 2026-08-26 | MXN 2,387.00 | MXN 2,430.00 | MXN 2,382.00 | MXN 2,383.47 | 414 |
| 2026-08-25 | MXN 2,350.00 | MXN 2,370.00 | MXN 2,330.00 | MXN 2,370.00 | 762 |
| 2026-08-24 | MXN 2,311.00 | MXN 2,340.00 | MXN 2,300.00 | MXN 2,302.00 | 223 |
| 2026-08-21 | MXN 2,343.78 | MXN 2,345.00 | MXN 2,306.68 | MXN 2,310.00 | 527 |
| 2026-08-20 | MXN 2,400.00 | MXN 2,400.00 | MXN 2,347.42 | MXN 2,356.71 | 5,398 |
| 2026-08-19 | MXN 2,355.00 | MXN 2,430.00 | MXN 2,355.00 | MXN 2,394.00 | 649 |
| 2026-08-18 | MXN 2,495.00 | MXN 2,495.00 | MXN 2,370.00 | MXN 2,376.15 | 1,037 |
| 2026-08-17 | MXN 2,505.00 | MXN 2,512.88 | MXN 2,480.00 | MXN 2,510.00 | 345 |
| 2026-08-14 | MXN 2,527.00 | MXN 2,541.00 | MXN 2,513.00 | MXN 2,540.00 | 273 |
| 2026-08-13 | MXN 2,491.00 | MXN 2,514.00 | MXN 2,484.48 | MXN 2,500.00 | 1,561 |
| 2026-08-12 | MXN 2,512.71 | MXN 2,512.71 | MXN 2,495.00 | MXN 2,501.00 | 275 |
| 2026-08-11 | MXN 2,500.00 | MXN 2,500.00 | MXN 2,470.00 | MXN 2,486.00 | 1,033 |
| 2026-08-10 | MXN 2,430.00 | MXN 2,478.00 | MXN 2,430.00 | MXN 2,475.47 | 376 |
| 2026-08-07 | MXN 2,400.00 | MXN 2,440.00 | MXN 2,313.00 | MXN 2,420.46 | 676 |
| 2026-08-06 | MXN 2,419.41 | MXN 2,456.00 | MXN 2,419.41 | MXN 2,440.00 | 1,071 |
| 2026-08-05 | MXN 2,440.00 | MXN 2,450.00 | MXN 2,420.00 | MXN 2,429.35 | 615 |
| 2026-08-04 | MXN 2,640.00 | MXN 2,640.00 | MXN 2,473.00 | MXN 2,480.15 | 2,758 |
| 2026-08-03 | MXN 2,638.69 | MXN 2,700.00 | MXN 2,638.69 | MXN 2,700.00 | 300 |
| 2026-07-31 | MXN 2,700.00 | MXN 2,700.00 | MXN 2,553.00 | MXN 2,571.00 | 234 |
| 2026-07-30 | MXN 2,500.00 | MXN 2,627.00 | MXN 2,500.00 | MXN 2,589.00 | 542 |
| 2026-07-29 | MXN 2,580.00 | MXN 2,580.00 | MXN 2,500.01 | MXN 2,500.01 | 390 |
| 2026-07-28 | MXN 2,585.00 | MXN 2,636.00 | MXN 2,575.00 | MXN 2,587.00 | 302 |
| 2026-07-27 | MXN 2,783.00 | MXN 2,788.71 | MXN 2,715.00 | MXN 2,730.00 | 703 |
| 2026-07-24 | MXN 2,958.00 | MXN 2,958.00 | MXN 2,870.00 | MXN 2,870.00 | 177 |
| 2026-07-23 | MXN 2,903.80 | MXN 2,954.00 | MXN 2,903.80 | MXN 2,954.00 | 188 |
| 2026-07-22 | MXN 2,912.00 | MXN 2,924.00 | MXN 2,905.00 | MXN 2,919.00 | 649 |
| 2026-07-21 | MXN 2,817.98 | MXN 2,854.00 | MXN 2,817.98 | MXN 2,854.00 | 307 |
| 2026-07-20 | MXN 2,745.00 | MXN 2,790.39 | MXN 2,745.00 | MXN 2,789.99 | 94 |
| 2026-07-17 | MXN 2,655.00 | MXN 2,734.00 | MXN 2,655.00 | MXN 2,710.00 | 426 |
| 2026-07-16 | MXN 2,670.00 | MXN 2,670.00 | MXN 2,600.00 | MXN 2,630.00 | 392 |
| 2026-07-15 | MXN 2,871.00 | MXN 2,888.01 | MXN 2,860.68 | MXN 2,880.00 | 194 |
| 2026-07-14 | MXN 2,774.50 | MXN 2,794.00 | MXN 2,762.00 | MXN 2,762.00 | 196 |
| 2026-07-13 | MXN 2,774.50 | MXN 2,774.50 | MXN 2,765.00 | MXN 2,765.00 | 32 |
| 2026-07-10 | MXN 2,783.00 | MXN 2,800.00 | MXN 2,764.01 | MXN 2,791.45 | 371 |
| 2026-07-09 | MXN 2,780.00 | MXN 2,806.00 | MXN 2,769.00 | MXN 2,783.00 | 135 |
| 2026-07-08 | MXN 2,725.00 | MXN 2,730.00 | MXN 2,678.58 | MXN 2,690.00 | 5,545 |
| 2026-07-07 | MXN 2,800.00 | MXN 2,800.00 | MXN 2,723.00 | MXN 2,725.00 | 520 |
| 2026-07-06 | MXN 2,678.00 | MXN 2,695.00 | MXN 2,678.00 | MXN 2,695.00 | 107 |
| 2026-07-03 | MXN 2,638.00 | MXN 2,638.00 | MXN 2,638.00 | MXN 2,638.00 | 0 |
| 2026-07-02 | MXN 2,680.00 | MXN 2,719.00 | MXN 2,608.00 | MXN 2,638.00 | 343 |
| 2026-07-01 | MXN 2,705.00 | MXN 2,705.00 | MXN 2,667.00 | MXN 2,680.32 | 174 |
| 2026-06-30 | MXN 2,857.14 | MXN 2,857.14 | MXN 2,775.00 | MXN 2,775.00 | 210 |
| 2026-06-29 | MXN 2,862.00 | MXN 2,869.83 | MXN 2,862.00 | MXN 2,867.73 | 672 |
| 2026-06-26 | MXN 2,875.00 | MXN 2,903.00 | MXN 2,875.00 | MXN 2,900.00 | 340 |
| 2026-06-25 | MXN 2,935.00 | MXN 2,935.00 | MXN 2,935.00 | MXN 2,935.00 | 114 |
| 2026-06-24 | MXN 2,850.00 | MXN 2,918.39 | MXN 2,850.00 | MXN 2,886.00 | 124 |
| 2026-06-23 | MXN 2,857.10 | MXN 2,876.00 | MXN 2,846.00 | MXN 2,855.65 | 1,064 |
| 2026-06-22 | MXN 2,900.00 | MXN 2,940.00 | MXN 2,895.00 | MXN 2,911.00 | 898 |
| 2026-06-19 | MXN 2,845.00 | MXN 2,845.00 | MXN 2,845.00 | MXN 2,845.00 | 0 |
| 2026-06-18 | MXN 2,800.00 | MXN 2,932.00 | MXN 2,800.00 | MXN 2,845.00 | 737 |
| 2026-06-17 | MXN 2,740.00 | MXN 2,781.22 | MXN 2,730.00 | MXN 2,736.33 | 368 |
| 2026-06-16 | MXN 2,718.01 | MXN 2,766.28 | MXN 2,718.01 | MXN 2,745.99 | 2,215 |
| 2026-06-15 | MXN 2,605.00 | MXN 2,672.11 | MXN 2,605.00 | MXN 2,672.11 | 160 |
| 2026-06-12 | MXN 2,552.00 | MXN 2,562.35 | MXN 2,540.00 | MXN 2,562.35 | 1,490 |
| 2026-06-11 | MXN 2,500.00 | MXN 2,532.00 | MXN 2,500.00 | MXN 2,525.00 | 803 |
| 2026-06-10 | MXN 2,550.00 | MXN 2,550.00 | MXN 2,405.00 | MXN 2,415.16 | 1,474 |
| 2026-06-09 | MXN 2,580.00 | MXN 2,580.00 | MXN 2,500.00 | MXN 2,524.00 | 379 |
| 2026-06-08 | MXN 2,582.00 | MXN 2,582.00 | MXN 2,564.46 | MXN 2,570.00 | 210 |
| 2026-06-05 | MXN 2,625.00 | MXN 2,625.00 | MXN 2,581.56 | MXN 2,581.56 | 338 |
| 2026-06-04 | MXN 2,606.00 | MXN 2,643.00 | MXN 2,600.00 | MXN 2,639.00 | 258 |
| 2026-06-03 | MXN 2,738.00 | MXN 2,738.00 | MXN 2,660.00 | MXN 2,679.65 | 495 |
| 2026-06-02 | MXN 2,700.00 | MXN 2,776.00 | MXN 2,700.00 | MXN 2,734.01 | 458 |
| 2026-06-01 | MXN 2,767.00 | MXN 2,767.00 | MXN 2,650.00 | MXN 2,695.00 | 7,305 |
| 2026-05-29 | MXN 2,783.00 | MXN 2,839.00 | MXN 2,743.00 | MXN 2,770.86 | 1,701 |
| 2026-05-28 | MXN 2,750.00 | MXN 2,840.00 | MXN 2,750.00 | MXN 2,786.00 | 352 |
| 2026-05-27 | MXN 2,800.00 | MXN 2,850.00 | MXN 2,770.00 | MXN 2,785.00 | 536 |
| 2026-05-26 | MXN 2,778.00 | MXN 2,890.00 | MXN 2,778.00 | MXN 2,840.58 | 3,404 |
| 2026-05-25 | MXN 2,778.99 | MXN 2,870.00 | MXN 2,778.99 | MXN 2,860.00 | 117 |
| 2026-05-22 | MXN 2,670.00 | MXN 2,758.34 | MXN 2,650.00 | MXN 2,708.83 | 15,261 |
| 2026-05-21 | MXN 2,562.00 | MXN 2,588.99 | MXN 2,548.98 | MXN 2,586.73 | 4,742 |
| 2026-05-20 | MXN 2,440.00 | MXN 2,537.99 | MXN 2,440.00 | MXN 2,495.00 | 1,212 |
| 2026-05-19 | MXN 2,326.00 | MXN 2,371.00 | MXN 2,315.00 | MXN 2,346.71 | 16,989 |
| 2026-05-18 | MXN 2,424.00 | MXN 2,424.00 | MXN 2,328.62 | MXN 2,328.62 | 400 |
| 2026-05-15 | MXN 2,410.00 | MXN 2,449.00 | MXN 2,400.00 | MXN 2,435.44 | 3,321 |
| 2026-05-14 | MXN 2,413.00 | MXN 2,440.00 | MXN 2,411.92 | MXN 2,440.00 | 8,530 |
| 2026-05-13 | MXN 2,505.00 | MXN 2,505.00 | MXN 2,413.00 | MXN 2,456.60 | 679 |
| 2026-05-12 | MXN 2,536.00 | MXN 2,565.00 | MXN 2,519.60 | MXN 2,540.01 | 950 |
| 2026-05-11 | MXN 2,550.00 | MXN 2,623.13 | MXN 2,530.00 | MXN 2,614.09 | 1,067 |
| 2026-05-08 | MXN 2,595.00 | MXN 2,595.00 | MXN 2,530.00 | MXN 2,534.14 | 2,007 |
| 2026-05-07 | MXN 2,852.80 | MXN 2,852.80 | MXN 2,685.45 | MXN 2,685.45 | 1,253 |
| 2026-05-06 | MXN 2,721.00 | MXN 2,767.00 | MXN 2,705.00 | MXN 2,732.50 | 2,404 |
| 2026-05-05 | MXN 2,835.00 | MXN 2,835.00 | MXN 2,790.00 | MXN 2,790.00 | 1,540 |
| 2026-05-04 | MXN 2,807.00 | MXN 2,810.00 | MXN 2,760.00 | MXN 2,791.00 | 7,205 |
| 2026-04-30 | MXN 2,767.00 | MXN 2,796.00 | MXN 2,750.00 | MXN 2,753.18 | 249 |
| 2026-04-29 | MXN 2,755.00 | MXN 2,767.00 | MXN 2,691.00 | MXN 2,691.40 | 608 |
| 2026-04-28 | MXN 2,850.00 | MXN 2,850.00 | MXN 2,783.52 | MXN 2,807.40 | 773 |
| 2026-04-27 | MXN 2,920.00 | MXN 2,920.00 | MXN 2,920.00 | MXN 2,920.00 | 152 |
| 2026-04-24 | MXN 2,774.00 | MXN 2,861.59 | MXN 2,773.00 | MXN 2,850.00 | 977 |
| 2026-04-23 | MXN 2,740.00 | MXN 2,740.00 | MXN 2,695.00 | MXN 2,739.00 | 95 |
| 2026-04-22 | MXN 2,740.00 | MXN 2,740.00 | MXN 2,700.00 | MXN 2,700.00 | 1,002 |
| 2026-04-21 | MXN 2,690.00 | MXN 2,705.00 | MXN 2,680.00 | MXN 2,680.00 | 777 |
| 2026-04-20 | MXN 2,789.39 | MXN 2,790.00 | MXN 2,755.00 | MXN 2,755.00 | 1,243 |
| 2026-04-17 | MXN 2,822.00 | MXN 2,850.00 | MXN 2,804.71 | MXN 2,850.00 | 359 |
| 2026-04-16 | MXN 2,806.00 | MXN 2,841.83 | MXN 2,806.00 | MXN 2,841.83 | 220 |
| 2026-04-15 | MXN 2,810.00 | MXN 2,815.00 | MXN 2,806.00 | MXN 2,806.00 | 42 |
| 2026-04-14 | MXN 2,789.00 | MXN 2,844.00 | MXN 2,789.00 | MXN 2,844.00 | 1,166 |
| 2026-04-13 | MXN 2,681.44 | MXN 2,751.25 | MXN 2,681.44 | MXN 2,751.25 | 83 |
| 2026-04-10 | MXN 2,710.00 | MXN 2,718.00 | MXN 2,681.74 | MXN 2,681.74 | 537 |
| 2026-04-09 | MXN 2,806.80 | MXN 2,806.80 | MXN 2,680.00 | MXN 2,680.00 | 139 |
| 2026-04-08 | MXN 2,780.00 | MXN 2,780.00 | MXN 2,740.00 | MXN 2,740.00 | 97 |
| 2026-04-07 | MXN 2,697.87 | MXN 2,720.00 | MXN 2,697.87 | MXN 2,720.00 | 80 |
| 2026-04-06 | MXN 2,765.00 | MXN 2,765.00 | MXN 2,765.00 | MXN 2,765.00 | 0 |
| 2026-04-01 | MXN 2,780.00 | MXN 2,780.00 | MXN 2,765.00 | MXN 2,765.00 | 120 |
| 2026-03-31 | MXN 2,656.00 | MXN 2,656.00 | MXN 2,656.00 | MXN 2,656.00 | 103 |
| 2026-03-30 | MXN 2,857.49 | MXN 2,857.49 | MXN 2,751.00 | MXN 2,751.00 | 73 |
| 2026-03-27 | MXN 2,820.00 | MXN 2,836.50 | MXN 2,820.00 | MXN 2,836.50 | 422 |
| 2026-03-26 | MXN 2,647.50 | MXN 2,647.50 | MXN 2,645.00 | MXN 2,645.00 | 147 |
| 2026-03-25 | MXN 2,748.00 | MXN 2,748.00 | MXN 2,748.00 | MXN 2,748.00 | 52 |
| 2026-03-24 | MXN 2,735.00 | MXN 2,735.00 | MXN 2,700.00 | MXN 2,700.00 | 68 |
| 2026-03-23 | MXN 2,700.00 | MXN 2,700.00 | MXN 2,700.00 | MXN 2,700.00 | 4,503 |
| 2026-03-20 | MXN 2,930.00 | MXN 2,930.00 | MXN 2,635.00 | MXN 2,637.53 | 572 |
| 2026-03-19 | MXN 2,998.00 | MXN 2,998.00 | MXN 2,960.00 | MXN 2,960.00 | 28 |
| 2026-03-18 | MXN 2,990.00 | MXN 3,040.00 | MXN 2,990.00 | MXN 3,040.00 | 389 |
| 2026-03-17 | MXN 2,900.00 | MXN 2,909.00 | MXN 2,900.00 | MXN 2,909.00 | 107 |
| 2026-03-13 | MXN 2,920.00 | MXN 2,920.00 | MXN 2,920.00 | MXN 2,920.00 | 100 |
| 2026-03-12 | MXN 2,780.00 | MXN 2,780.00 | MXN 2,780.00 | MXN 2,780.00 | 0 |
| 2026-03-11 | MXN 2,790.00 | MXN 2,812.00 | MXN 2,780.00 | MXN 2,780.00 | 165 |
| 2026-03-10 | MXN 2,953.00 | MXN 2,953.00 | MXN 2,953.00 | MXN 2,953.00 | 103 |
| 2026-03-09 | MXN 2,848.00 | MXN 2,848.00 | MXN 2,848.00 | MXN 2,848.00 | 119 |
| 2026-03-06 | MXN 2,950.00 | MXN 2,950.00 | MXN 2,950.00 | MXN 2,950.00 | 0 |
| 2026-03-05 | MXN 2,910.00 | MXN 2,950.00 | MXN 2,910.00 | MXN 2,950.00 | 75 |
| 2026-03-04 | MXN 2,855.00 | MXN 2,855.00 | MXN 2,855.00 | MXN 2,855.00 | 9 |
| 2026-03-03 | MXN 2,832.00 | MXN 2,832.00 | MXN 2,830.00 | MXN 2,830.00 | 99 |
| 2026-03-02 | MXN 2,975.00 | MXN 2,990.00 | MXN 2,877.60 | MXN 2,889.41 | 2,034 |
| 2026-02-27 | MXN 2,991.01 | MXN 2,991.01 | MXN 2,960.00 | MXN 2,963.23 | 661 |
| 2026-02-26 | MXN 2,900.00 | MXN 3,020.00 | MXN 2,900.00 | MXN 3,020.00 | 107 |
| 2026-02-25 | MXN 2,950.00 | MXN 3,010.00 | MXN 2,950.00 | MXN 3,008.00 | 137 |
| 2026-02-24 | MXN 2,880.08 | MXN 2,880.08 | MXN 2,880.08 | MXN 2,880.08 | 159 |
| 2026-02-23 | MXN 2,862.00 | MXN 2,879.00 | MXN 2,862.00 | MXN 2,879.00 | 351 |
| 2026-02-20 | MXN 2,930.00 | MXN 2,930.00 | MXN 2,910.00 | MXN 2,910.00 | 34 |
| 2026-02-19 | MXN 2,935.88 | MXN 2,957.00 | MXN 2,935.88 | MXN 2,957.00 | 44 |
| 2026-02-18 | MXN 2,960.00 | MXN 2,965.98 | MXN 2,940.00 | MXN 2,950.00 | 147 |
| 2026-02-17 | MXN 3,015.00 | MXN 3,015.00 | MXN 2,964.84 | MXN 2,970.00 | 205 |
| 2026-02-16 | MXN 2,900.00 | MXN 2,900.00 | MXN 2,900.00 | MXN 2,900.00 | 0 |
| 2026-02-13 | MXN 2,890.00 | MXN 2,929.29 | MXN 2,890.00 | MXN 2,900.00 | 643 |
| 2026-02-12 | MXN 2,840.00 | MXN 2,840.00 | MXN 2,774.21 | MXN 2,790.00 | 1,654 |
| 2026-02-11 | MXN 2,748.00 | MXN 2,762.00 | MXN 2,748.00 | MXN 2,755.00 | 490 |
| 2026-02-10 | MXN 2,735.00 | MXN 2,755.00 | MXN 2,695.00 | MXN 2,744.00 | 214 |
| 2026-02-09 | MXN 2,640.11 | MXN 2,640.11 | MXN 2,640.11 | MXN 2,640.11 | 14 |
| 2026-02-06 | MXN 2,474.33 | MXN 2,474.33 | MXN 2,474.33 | MXN 2,474.33 | 0 |
| 2026-02-05 | MXN 2,455.00 | MXN 2,483.00 | MXN 2,447.00 | MXN 2,474.33 | 317 |
| 2026-02-04 | MXN 2,539.00 | MXN 2,539.00 | MXN 2,424.32 | MXN 2,470.00 | 974 |
| 2026-02-03 | MXN 2,655.66 | MXN 2,655.66 | MXN 2,610.01 | MXN 2,637.20 | 3,919 |
| 2026-01-30 | MXN 2,759.89 | MXN 2,759.89 | MXN 2,759.89 | MXN 2,759.89 | 52 |
| 2026-01-29 | MXN 2,839.00 | MXN 2,840.00 | MXN 2,759.89 | MXN 2,759.89 | 700 |
| 2026-01-28 | MXN 2,814.00 | MXN 2,839.29 | MXN 2,800.00 | MXN 2,839.29 | 291 |
| 2026-01-27 | MXN 2,790.00 | MXN 2,812.99 | MXN 2,790.00 | MXN 2,812.00 | 37 |
| 2026-01-26 | MXN 2,760.00 | MXN 2,835.00 | MXN 2,755.00 | MXN 2,755.00 | 189 |
| 2026-01-23 | MXN 2,764.20 | MXN 2,764.20 | MXN 2,764.20 | MXN 2,764.20 | 42 |
| 2026-01-22 | MXN 2,755.40 | MXN 2,755.40 | MXN 2,755.40 | MXN 2,755.40 | 0 |
| 2026-01-21 | MXN 2,765.50 | MXN 2,765.50 | MXN 2,755.40 | MXN 2,755.40 | 489 |
| 2026-01-20 | MXN 2,840.00 | MXN 2,862.25 | MXN 2,778.00 | MXN 2,783.00 | 1,420 |
| 2026-01-19 | MXN 2,877.00 | MXN 2,900.00 | MXN 2,877.00 | MXN 2,900.00 | 60 |
| 2026-01-16 | MXN 2,950.00 | MXN 3,000.00 | MXN 2,910.00 | MXN 2,938.00 | 541 |
| 2026-01-15 | MXN 3,183.00 | MXN 3,210.00 | MXN 3,178.00 | MXN 3,210.00 | 418 |
| 2026-01-14 | MXN 3,083.00 | MXN 3,083.00 | MXN 3,016.13 | MXN 3,016.13 | 45 |
| 2026-01-13 | MXN 3,090.50 | MXN 3,106.00 | MXN 3,083.00 | MXN 3,083.00 | 293 |
| 2026-01-12 | MXN 3,115.00 | MXN 3,141.00 | MXN 3,100.00 | MXN 3,100.00 | 2,871 |
| 2026-01-09 | MXN 3,100.00 | MXN 3,124.80 | MXN 2,999.00 | MXN 3,037.00 | 1,201 |
| 2026-01-08 | MXN 2,780.00 | MXN 2,780.00 | MXN 2,705.00 | MXN 2,720.00 | 449 |
| 2026-01-07 | MXN 2,890.00 | MXN 2,890.00 | MXN 2,780.00 | MXN 2,783.50 | 172 |
| 2026-01-06 | MXN 2,922.76 | MXN 2,922.76 | MXN 2,922.76 | MXN 2,922.76 | 0 |
| 2026-01-05 | MXN 2,975.00 | MXN 2,975.00 | MXN 2,872.00 | MXN 2,922.76 | 152 |
| 2026-01-02 | MXN 3,000.50 | MXN 3,000.50 | MXN 2,954.90 | MXN 2,954.90 | 92 |
| 2025-12-31 | MXN 2,916.00 | MXN 2,916.00 | MXN 2,916.00 | MXN 2,916.00 | 7 |
| 2025-12-30 | MXN 2,909.56 | MXN 2,909.56 | MXN 2,909.56 | MXN 2,909.56 | 0 |
| 2025-12-29 | MXN 2,909.56 | MXN 2,909.56 | MXN 2,909.56 | MXN 2,909.56 | 84 |
| 2025-12-26 | MXN 2,885.00 | MXN 2,885.00 | MXN 2,885.00 | MXN 2,885.00 | 0 |
| 2025-12-24 | MXN 2,885.00 | MXN 2,885.00 | MXN 2,885.00 | MXN 2,885.00 | 0 |
| 2025-12-23 | MXN 2,885.00 | MXN 2,885.00 | MXN 2,885.00 | MXN 2,885.00 | 52 |
| 2025-12-22 | MXN 2,921.00 | MXN 2,921.00 | MXN 2,921.00 | MXN 2,921.00 | 189 |
| 2025-12-19 | MXN 3,019.16 | MXN 3,058.00 | MXN 3,019.16 | MXN 3,058.00 | 263 |
| 2025-12-18 | MXN 2,971.00 | MXN 2,971.00 | MXN 2,971.00 | MXN 2,971.00 | 20 |
| 2025-12-17 | MXN 3,100.00 | MXN 3,100.00 | MXN 2,971.00 | MXN 2,971.00 | 74 |
| 2025-12-16 | MXN 3,088.00 | MXN 3,088.00 | MXN 3,088.00 | MXN 3,088.00 | 80 |
| 2025-12-15 | MXN 3,145.00 | MXN 3,145.00 | MXN 3,044.50 | MXN 3,044.50 | 560 |
| 2025-12-11 | MXN 2,999.65 | MXN 3,146.00 | MXN 2,999.65 | MXN 3,145.00 | 670 |
| 2025-12-10 | MXN 3,015.20 | MXN 3,015.20 | MXN 2,887.31 | MXN 3,000.00 | 619 |
| 2025-12-09 | MXN 3,066.00 | MXN 3,066.00 | MXN 3,000.00 | MXN 3,000.00 | 116 |
| 2025-12-08 | MXN 3,075.25 | MXN 3,075.25 | MXN 3,020.00 | MXN 3,028.20 | 554 |
| 2025-12-05 | MXN 3,100.00 | MXN 3,125.00 | MXN 3,068.00 | MXN 3,125.00 | 195 |
| 2025-12-04 | MXN 3,211.00 | MXN 3,232.60 | MXN 3,211.00 | MXN 3,232.60 | 164 |
| 2025-12-03 | MXN 3,103.00 | MXN 3,200.00 | MXN 3,103.00 | MXN 3,165.00 | 97 |
| 2025-12-02 | MXN 3,189.00 | MXN 3,189.00 | MXN 3,177.20 | MXN 3,177.20 | 408 |
| 2025-12-01 | MXN 3,210.00 | MXN 3,210.00 | MXN 3,197.00 | MXN 3,197.00 | 5,607 |
| 2025-11-28 | MXN 3,139.11 | MXN 3,290.00 | MXN 3,139.11 | MXN 3,290.00 | 90 |
| 2025-11-27 | MXN 3,139.11 | MXN 3,139.11 | MXN 3,139.11 | MXN 3,139.11 | 0 |
| 2025-11-26 | MXN 3,139.11 | MXN 3,139.11 | MXN 3,139.11 | MXN 3,139.11 | 0 |
| 2025-11-25 | MXN 3,177.00 | MXN 3,177.00 | MXN 3,116.00 | MXN 3,139.11 | 163 |
| 2025-11-24 | MXN 3,180.00 | MXN 3,200.50 | MXN 3,180.00 | MXN 3,200.25 | 432 |
| 2025-11-21 | MXN 3,050.00 | MXN 3,108.20 | MXN 3,050.00 | MXN 3,108.20 | 149 |
| 2025-11-20 | MXN 3,410.00 | MXN 3,450.00 | MXN 3,225.00 | MXN 3,225.00 | 322 |
| 2025-11-19 | MXN 3,225.00 | MXN 3,225.00 | MXN 3,225.00 | MXN 3,225.00 | 0 |
| 2025-11-18 | MXN 3,226.46 | MXN 3,226.46 | MXN 3,225.00 | MXN 3,225.00 | 92 |
| 2025-11-14 | MXN 3,136.00 | MXN 3,215.00 | MXN 3,087.31 | MXN 3,196.00 | 433 |
| 2025-11-13 | MXN 3,136.00 | MXN 3,136.00 | MXN 3,136.00 | MXN 3,136.00 | 76 |
| 2025-11-12 | MXN 3,286.60 | MXN 3,286.60 | MXN 3,270.00 | MXN 3,270.00 | 66 |
| 2025-11-11 | MXN 3,321.00 | MXN 3,330.00 | MXN 3,310.00 | MXN 3,310.00 | 323 |
| 2025-11-10 | MXN 3,593.40 | MXN 3,593.40 | MXN 3,415.00 | MXN 3,430.00 | 87 |
| 2025-11-07 | MXN 3,400.02 | MXN 3,400.02 | MXN 3,335.00 | MXN 3,335.00 | 42 |
| 2025-11-06 | MXN 3,452.00 | MXN 3,452.00 | MXN 3,400.00 | MXN 3,400.00 | 250 |
| 2025-11-05 | MXN 3,452.00 | MXN 3,560.00 | MXN 3,452.00 | MXN 3,560.00 | 6,966 |
| 2025-11-04 | MXN 3,539.60 | MXN 3,539.60 | MXN 3,502.00 | MXN 3,502.00 | 290 |
| 2025-11-03 | MXN 3,534.31 | MXN 3,660.00 | MXN 3,534.31 | MXN 3,660.00 | 11 |
| 2025-10-31 | MXN 3,596.05 | MXN 3,596.05 | MXN 3,470.13 | MXN 3,486.00 | 699 |
| 2025-10-30 | MXN 3,680.00 | MXN 3,680.00 | MXN 3,520.00 | MXN 3,520.00 | 84 |
| 2025-10-29 | MXN 3,685.00 | MXN 3,685.00 | MXN 3,630.00 | MXN 3,630.00 | 192 |
| 2025-10-28 | MXN 3,600.00 | MXN 3,600.00 | MXN 3,400.00 | MXN 3,500.00 | 5,971 |
| 2025-10-27 | MXN 3,635.00 | MXN 3,685.00 | MXN 3,635.00 | MXN 3,685.00 | 3,251 |
| 2025-10-24 | MXN 3,650.00 | MXN 3,650.00 | MXN 3,645.00 | MXN 3,646.70 | 283 |
| 2025-10-23 | MXN 3,511.00 | MXN 3,511.00 | MXN 3,511.00 | MXN 3,511.00 | 30 |
| 2025-10-22 | MXN 3,423.00 | MXN 3,423.00 | MXN 3,366.50 | MXN 3,388.00 | 276 |
| 2025-10-21 | MXN 3,518.00 | MXN 3,518.00 | MXN 3,440.00 | MXN 3,448.86 | 344 |
| 2025-10-20 | MXN 3,620.00 | MXN 3,620.00 | MXN 3,550.00 | MXN 3,586.88 | 2,030 |
| 2025-10-17 | MXN 3,830.00 | MXN 3,830.00 | MXN 3,750.00 | MXN 3,750.00 | 25 |
| 2025-10-16 | MXN 3,920.00 | MXN 3,920.00 | MXN 3,908.00 | MXN 3,908.00 | 936 |
| 2025-10-15 | MXN 3,964.00 | MXN 3,964.00 | MXN 3,850.00 | MXN 3,862.20 | 212 |
| 2025-10-14 | MXN 3,774.00 | MXN 3,857.20 | MXN 3,774.00 | MXN 3,831.85 | 2,521 |
| 2025-10-13 | MXN 3,787.40 | MXN 3,865.00 | MXN 3,787.40 | MXN 3,859.20 | 236 |
| 2025-10-10 | MXN 3,883.00 | MXN 3,885.00 | MXN 3,658.00 | MXN 3,672.73 | 215 |
| 2025-10-09 | MXN 3,835.00 | MXN 3,874.00 | MXN 3,835.00 | MXN 3,869.47 | 186 |