Western Digital Corporation (WDC) Price History
Daily open, high, low, close and volume for Western Digital Corporation (WDC) from 2025-10-20 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | MXN 6,619.00 | MXN 6,727.38 | MXN 6,619.00 | MXN 6,719.00 | 291 |
| 2026-10-19 | MXN 6,490.13 | MXN 6,510.00 | MXN 6,409.00 | MXN 6,472.42 | 183 |
| 2026-10-16 | MXN 6,465.00 | MXN 6,465.00 | MXN 6,218.00 | MXN 6,220.00 | 744 |
| 2026-10-15 | MXN 6,347.00 | MXN 6,565.81 | MXN 6,325.00 | MXN 6,547.02 | 3,770 |
| 2026-10-14 | MXN 7,013.71 | MXN 7,073.20 | MXN 6,719.88 | MXN 6,730.36 | 291 |
| 2026-10-13 | MXN 6,623.00 | MXN 7,013.37 | MXN 6,623.00 | MXN 6,974.38 | 845 |
| 2026-10-12 | MXN 7,163.58 | MXN 7,163.58 | MXN 7,050.00 | MXN 7,089.69 | 348 |
| 2026-10-09 | MXN 7,198.00 | MXN 7,338.99 | MXN 7,100.00 | MXN 7,287.28 | 383 |
| 2026-10-08 | MXN 7,200.00 | MXN 7,290.00 | MXN 7,130.09 | MXN 7,133.39 | 437 |
| 2026-10-07 | MXN 7,280.00 | MXN 7,300.00 | MXN 7,247.00 | MXN 7,250.00 | 1,589 |
| 2026-10-06 | MXN 7,500.00 | MXN 7,535.00 | MXN 7,321.00 | MXN 7,374.41 | 1,283 |
| 2026-10-05 | MXN 7,940.00 | MXN 8,063.00 | MXN 7,938.15 | MXN 7,971.94 | 1,162 |
| 2026-10-02 | MXN 7,585.00 | MXN 7,717.80 | MXN 7,250.00 | MXN 7,557.70 | 1,474 |
| 2026-10-01 | MXN 8,081.00 | MXN 8,475.88 | MXN 8,081.00 | MXN 8,441.18 | 351 |
| 2026-09-30 | MXN 8,200.00 | MXN 8,320.00 | MXN 8,200.00 | MXN 8,245.00 | 107 |
| 2026-09-29 | MXN 8,299.99 | MXN 8,299.99 | MXN 8,210.00 | MXN 8,210.00 | 127 |
| 2026-09-28 | MXN 8,129.87 | MXN 8,200.00 | MXN 8,129.87 | MXN 8,178.87 | 245 |
| 2026-09-25 | MXN 8,000.00 | MXN 8,101.00 | MXN 7,980.00 | MXN 8,040.01 | 326 |
| 2026-09-24 | MXN 8,049.87 | MXN 8,067.00 | MXN 7,987.01 | MXN 8,013.63 | 364 |
| 2026-09-23 | MXN 7,998.08 | MXN 8,250.00 | MXN 7,998.08 | MXN 8,250.00 | 1,456 |
| 2026-09-22 | MXN 7,900.00 | MXN 8,158.00 | MXN 7,800.00 | MXN 8,020.00 | 15,241 |
| 2026-09-21 | MXN 7,700.00 | MXN 7,790.00 | MXN 7,542.11 | MXN 7,542.11 | 413 |
| 2026-09-18 | MXN 7,259.52 | MXN 7,680.00 | MXN 7,259.52 | MXN 7,625.45 | 204 |
| 2026-09-17 | MXN 7,299.00 | MXN 7,300.00 | MXN 7,251.08 | MXN 7,296.00 | 13,047 |
| 2026-09-15 | MXN 7,164.52 | MXN 7,164.52 | MXN 7,000.00 | MXN 7,046.88 | 413 |
| 2026-09-14 | MXN 7,207.97 | MXN 7,450.00 | MXN 7,207.97 | MXN 7,350.00 | 332 |
| 2026-09-11 | MXN 7,662.00 | MXN 7,662.00 | MXN 7,561.00 | MXN 7,590.01 | 3,041 |
| 2026-09-10 | MXN 7,931.00 | MXN 7,931.00 | MXN 7,914.67 | MXN 7,914.67 | 37 |
| 2026-09-09 | MXN 8,150.00 | MXN 8,150.00 | MXN 8,150.00 | MXN 8,150.00 | 70 |
| 2026-09-08 | MXN 8,000.00 | MXN 8,250.00 | MXN 8,000.00 | MXN 8,177.20 | 1,480 |
| 2026-09-07 | MXN 7,881.68 | MXN 7,881.68 | MXN 7,881.68 | MXN 7,881.68 | 0 |
| 2026-09-04 | MXN 7,700.00 | MXN 7,891.00 | MXN 7,700.00 | MXN 7,881.68 | 209 |
| 2026-09-03 | MXN 7,490.69 | MXN 7,578.75 | MXN 7,389.00 | MXN 7,479.10 | 671 |
| 2026-09-02 | MXN 7,575.00 | MXN 7,608.21 | MXN 7,575.00 | MXN 7,608.21 | 915 |
| 2026-09-01 | MXN 7,576.00 | MXN 7,696.00 | MXN 7,576.00 | MXN 7,657.52 | 402 |
| 2026-08-31 | MXN 7,685.10 | MXN 7,685.10 | MXN 7,577.37 | MXN 7,577.37 | 1,459 |
| 2026-08-28 | MXN 7,978.00 | MXN 7,978.00 | MXN 7,712.12 | MXN 7,834.55 | 826 |
| 2026-08-27 | MXN 8,170.01 | MXN 8,170.01 | MXN 7,616.90 | MXN 7,682.49 | 476 |
| 2026-08-26 | MXN 7,689.00 | MXN 7,901.00 | MXN 7,689.00 | MXN 7,887.00 | 746 |
| 2026-08-25 | MXN 7,583.00 | MXN 7,650.00 | MXN 7,481.00 | MXN 7,516.59 | 699 |
| 2026-08-24 | MXN 7,680.00 | MXN 7,680.00 | MXN 7,150.00 | MXN 7,350.00 | 345 |
| 2026-08-21 | MXN 8,000.00 | MXN 8,045.00 | MXN 7,840.00 | MXN 7,845.00 | 1,070 |
| 2026-08-20 | MXN 8,028.11 | MXN 8,028.11 | MXN 7,930.01 | MXN 7,930.01 | 252 |
| 2026-08-19 | MXN 8,146.73 | MXN 8,146.73 | MXN 7,800.01 | MXN 7,812.90 | 5,060 |
| 2026-08-18 | MXN 8,670.00 | MXN 8,670.00 | MXN 8,477.47 | MXN 8,477.47 | 1,522 |
| 2026-08-17 | MXN 8,903.50 | MXN 9,300.00 | MXN 8,903.50 | MXN 9,055.00 | 180 |
| 2026-08-14 | MXN 8,351.31 | MXN 8,670.00 | MXN 8,351.31 | MXN 8,626.48 | 71 |
| 2026-08-13 | MXN 7,850.00 | MXN 8,555.99 | MXN 7,850.00 | MXN 8,262.00 | 918 |
| 2026-08-12 | MXN 7,915.00 | MXN 7,958.00 | MXN 7,740.25 | MXN 7,750.00 | 1,948 |
| 2026-08-11 | MXN 7,550.00 | MXN 7,578.00 | MXN 7,467.07 | MXN 7,467.07 | 5,863 |
| 2026-08-10 | MXN 7,416.00 | MXN 7,596.00 | MXN 7,416.00 | MXN 7,500.00 | 147 |
| 2026-08-07 | MXN 7,680.00 | MXN 7,680.00 | MXN 7,250.00 | MXN 7,416.00 | 332 |
| 2026-08-06 | MXN 7,250.00 | MXN 8,146.91 | MXN 7,250.00 | MXN 7,798.36 | 2,101 |
| 2026-08-05 | MXN 9,521.93 | MXN 9,521.93 | MXN 8,953.00 | MXN 8,994.33 | 1,791 |
| 2026-08-04 | MXN 9,713.01 | MXN 9,713.01 | MXN 9,328.00 | MXN 9,490.00 | 397 |
| 2026-08-03 | MXN 9,100.00 | MXN 9,195.00 | MXN 9,100.00 | MXN 9,172.66 | 1,971 |
| 2026-07-31 | MXN 10,020.61 | MXN 10,020.61 | MXN 9,400.00 | MXN 9,495.00 | 472 |
| 2026-07-30 | MXN 8,943.00 | MXN 9,420.00 | MXN 8,943.00 | MXN 9,215.00 | 176 |
| 2026-07-29 | MXN 8,200.00 | MXN 8,600.00 | MXN 8,016.86 | MXN 8,489.15 | 451 |
| 2026-07-28 | MXN 8,100.00 | MXN 8,100.00 | MXN 7,489.00 | MXN 8,038.86 | 5,369 |
| 2026-07-27 | MXN 9,098.39 | MXN 9,098.39 | MXN 8,449.99 | MXN 8,600.00 | 443 |
| 2026-07-24 | MXN 9,281.73 | MXN 9,281.73 | MXN 8,965.57 | MXN 9,090.00 | 746 |
| 2026-07-23 | MXN 9,800.00 | MXN 9,850.00 | MXN 9,800.00 | MXN 9,850.00 | 19 |
| 2026-07-22 | MXN 9,410.00 | MXN 9,709.00 | MXN 9,410.00 | MXN 9,709.00 | 404 |
| 2026-07-21 | MXN 9,209.25 | MXN 9,582.00 | MXN 9,209.25 | MXN 9,455.00 | 355 |
| 2026-07-20 | MXN 8,696.00 | MXN 8,772.00 | MXN 8,507.00 | MXN 8,507.00 | 1,912 |
| 2026-07-17 | MXN 7,650.00 | MXN 8,499.99 | MXN 7,617.72 | MXN 8,488.88 | 1,077 |
| 2026-07-16 | MXN 8,352.00 | MXN 8,539.50 | MXN 7,972.00 | MXN 8,009.00 | 264 |
| 2026-07-15 | MXN 9,145.60 | MXN 9,145.60 | MXN 8,700.00 | MXN 8,915.00 | 4,672 |
| 2026-07-14 | MXN 10,130.00 | MXN 10,130.00 | MXN 9,800.00 | MXN 9,800.00 | 446 |
| 2026-07-13 | MXN 9,385.27 | MXN 9,740.00 | MXN 9,385.27 | MXN 9,737.60 | 260 |
| 2026-07-10 | MXN 10,186.70 | MXN 10,207.00 | MXN 10,000.00 | MXN 10,150.00 | 217 |
| 2026-07-09 | MXN 10,397.60 | MXN 10,449.58 | MXN 10,155.00 | MXN 10,180.00 | 1,465 |
| 2026-07-08 | MXN 9,325.00 | MXN 9,667.42 | MXN 9,325.00 | MXN 9,591.31 | 202 |
| 2026-07-07 | MXN 9,276.00 | MXN 9,276.00 | MXN 9,200.00 | MXN 9,200.00 | 91 |
| 2026-07-06 | MXN 10,120.00 | MXN 10,120.00 | MXN 9,999.73 | MXN 10,007.52 | 460 |
| 2026-07-03 | MXN 9,387.52 | MXN 10,200.00 | MXN 9,387.51 | MXN 10,200.00 | 272 |
| 2026-07-02 | MXN 10,080.00 | MXN 10,080.00 | MXN 9,371.00 | MXN 9,387.52 | 387 |
| 2026-07-01 | MXN 10,550.00 | MXN 10,598.00 | MXN 10,449.92 | MXN 10,500.01 | 775 |
| 2026-06-30 | MXN 11,450.00 | MXN 11,557.50 | MXN 11,100.00 | MXN 11,163.86 | 7,589 |
| 2026-06-29 | MXN 10,319.00 | MXN 11,391.00 | MXN 10,319.00 | MXN 11,391.00 | 69 |
| 2026-06-26 | MXN 10,896.27 | MXN 10,923.70 | MXN 10,220.59 | MXN 10,221.32 | 5,298 |
| 2026-06-25 | MXN 12,277.00 | MXN 12,277.00 | MXN 11,650.00 | MXN 11,672.39 | 5,169 |
| 2026-06-24 | MXN 11,559.06 | MXN 11,559.06 | MXN 10,813.32 | MXN 11,200.00 | 282 |
| 2026-06-23 | MXN 11,700.00 | MXN 11,908.00 | MXN 11,513.00 | MXN 11,765.02 | 2,131 |
| 2026-06-22 | MXN 13,000.01 | MXN 13,260.79 | MXN 12,684.00 | MXN 12,684.00 | 678 |
| 2026-06-19 | MXN 13,093.96 | MXN 13,093.96 | MXN 13,093.96 | MXN 13,093.96 | 0 |
| 2026-06-18 | MXN 13,450.00 | MXN 13,542.00 | MXN 12,840.00 | MXN 13,093.96 | 467 |
| 2026-06-17 | MXN 12,300.00 | MXN 12,699.92 | MXN 12,300.00 | MXN 12,462.10 | 863 |
| 2026-06-16 | MXN 11,750.00 | MXN 12,500.00 | MXN 11,500.01 | MXN 11,824.00 | 452 |
| 2026-06-15 | MXN 9,959.79 | MXN 11,211.00 | MXN 9,870.00 | MXN 11,210.17 | 825 |
| 2026-06-12 | MXN 9,648.00 | MXN 9,780.00 | MXN 9,580.00 | MXN 9,771.06 | 1,168 |
| 2026-06-11 | MXN 8,734.80 | MXN 8,734.80 | MXN 8,734.80 | MXN 8,734.80 | 194 |
| 2026-06-10 | MXN 8,700.00 | MXN 8,700.00 | MXN 8,495.00 | MXN 8,495.00 | 1,568 |
| 2026-06-09 | MXN 8,860.00 | MXN 9,000.00 | MXN 8,844.01 | MXN 9,000.00 | 246 |
| 2026-06-08 | MXN 9,285.00 | MXN 9,338.99 | MXN 9,091.00 | MXN 9,186.00 | 1,551 |
| 2026-06-05 | MXN 9,215.00 | MXN 9,552.00 | MXN 9,055.00 | MXN 9,055.00 | 574 |
| 2026-06-04 | MXN 10,000.00 | MXN 10,190.00 | MXN 10,000.00 | MXN 10,190.00 | 1,532 |
| 2026-06-03 | MXN 10,150.00 | MXN 10,412.80 | MXN 10,150.00 | MXN 10,351.10 | 250 |
| 2026-06-02 | MXN 9,771.00 | MXN 9,771.00 | MXN 9,771.00 | MXN 9,771.00 | 40 |
| 2026-06-01 | MXN 9,629.00 | MXN 9,660.79 | MXN 9,500.00 | MXN 9,500.00 | 136 |
| 2026-05-29 | MXN 9,275.00 | MXN 9,275.00 | MXN 9,030.01 | MXN 9,199.99 | 1,899 |
| 2026-05-28 | MXN 9,460.00 | MXN 9,647.33 | MXN 9,141.94 | MXN 9,141.94 | 4,572 |
| 2026-05-27 | MXN 9,593.00 | MXN 9,593.00 | MXN 9,130.00 | MXN 9,231.31 | 308 |
| 2026-05-26 | MXN 8,886.50 | MXN 9,188.00 | MXN 8,886.50 | MXN 9,030.01 | 180 |
| 2026-05-25 | MXN 8,390.00 | MXN 8,390.00 | MXN 8,390.00 | MXN 8,390.00 | 0 |
| 2026-05-22 | MXN 8,500.00 | MXN 8,500.00 | MXN 8,309.23 | MXN 8,390.00 | 83 |
| 2026-05-21 | MXN 8,277.00 | MXN 8,401.44 | MXN 8,276.99 | MXN 8,401.44 | 6,294 |
| 2026-05-20 | MXN 8,050.00 | MXN 8,050.00 | MXN 7,924.34 | MXN 7,924.34 | 6,128 |
| 2026-05-19 | MXN 7,720.00 | MXN 7,925.00 | MXN 7,599.00 | MXN 7,920.00 | 233 |
| 2026-05-18 | MXN 8,079.85 | MXN 8,079.85 | MXN 7,797.02 | MXN 7,797.02 | 189 |
| 2026-05-15 | MXN 8,149.00 | MXN 8,377.64 | MXN 8,144.00 | MXN 8,352.16 | 176 |
| 2026-05-14 | MXN 8,337.00 | MXN 8,649.00 | MXN 8,335.00 | MXN 8,335.00 | 5,343 |
| 2026-05-13 | MXN 8,469.00 | MXN 8,553.00 | MXN 8,280.00 | MXN 8,545.00 | 806 |
| 2026-05-12 | MXN 8,478.00 | MXN 8,518.00 | MXN 8,195.00 | MXN 8,258.00 | 476 |
| 2026-05-11 | MXN 8,709.99 | MXN 8,989.72 | MXN 8,675.00 | MXN 8,883.32 | 4,801 |
| 2026-05-08 | MXN 8,221.00 | MXN 8,230.01 | MXN 8,089.20 | MXN 8,089.20 | 749 |
| 2026-05-07 | MXN 8,100.00 | MXN 8,100.00 | MXN 7,788.00 | MXN 7,899.99 | 1,683 |
| 2026-05-06 | MXN 8,070.01 | MXN 8,300.00 | MXN 8,070.01 | MXN 8,299.19 | 229 |
| 2026-05-05 | MXN 7,914.00 | MXN 8,316.30 | MXN 7,914.00 | MXN 8,065.00 | 553 |
| 2026-05-04 | MXN 7,873.00 | MXN 7,873.00 | MXN 7,739.78 | MXN 7,755.00 | 3,231 |
| 2026-04-30 | MXN 7,580.19 | MXN 7,642.80 | MXN 7,573.00 | MXN 7,603.64 | 4,234 |
| 2026-04-29 | MXN 7,349.89 | MXN 7,696.00 | MXN 7,238.00 | MXN 7,238.00 | 3,190 |
| 2026-04-28 | MXN 6,650.00 | MXN 6,749.99 | MXN 6,650.00 | MXN 6,749.99 | 149 |
| 2026-04-27 | MXN 7,090.00 | MXN 7,100.00 | MXN 6,953.00 | MXN 6,953.00 | 1,132 |
| 2026-04-24 | MXN 7,185.00 | MXN 7,250.00 | MXN 7,028.00 | MXN 7,033.00 | 403 |
| 2026-04-23 | MXN 6,840.00 | MXN 7,013.10 | MXN 6,840.00 | MXN 7,013.10 | 611 |
| 2026-04-22 | MXN 6,770.00 | MXN 6,770.00 | MXN 6,720.00 | MXN 6,753.60 | 75 |
| 2026-04-21 | MXN 6,670.00 | MXN 6,670.00 | MXN 6,670.00 | MXN 6,670.00 | 23 |
| 2026-04-20 | MXN 6,393.00 | MXN 6,435.00 | MXN 6,393.00 | MXN 6,435.00 | 160 |
| 2026-04-17 | MXN 6,300.00 | MXN 6,457.10 | MXN 6,300.00 | MXN 6,454.90 | 1,314 |
| 2026-04-16 | MXN 6,279.00 | MXN 6,279.00 | MXN 6,279.00 | MXN 6,279.00 | 2,381 |
| 2026-04-15 | MXN 6,140.56 | MXN 6,241.05 | MXN 6,140.56 | MXN 6,241.05 | 124 |
| 2026-04-14 | MXN 6,091.00 | MXN 6,150.00 | MXN 6,090.00 | MXN 6,111.01 | 170 |
| 2026-04-13 | MXN 5,972.18 | MXN 6,090.90 | MXN 5,972.18 | MXN 6,090.90 | 95 |
| 2026-04-10 | MXN 5,894.99 | MXN 6,040.00 | MXN 5,894.99 | MXN 6,000.00 | 1,431 |
| 2026-04-09 | MXN 5,820.31 | MXN 5,860.00 | MXN 5,800.00 | MXN 5,860.00 | 748 |
| 2026-04-08 | MXN 5,980.00 | MXN 5,980.00 | MXN 5,900.00 | MXN 5,930.00 | 3,761 |
| 2026-04-07 | MXN 5,400.00 | MXN 5,535.00 | MXN 5,400.00 | MXN 5,448.00 | 335 |
| 2026-04-06 | MXN 5,402.50 | MXN 5,402.50 | MXN 5,402.50 | MXN 5,402.50 | 45 |
| 2026-04-01 | MXN 5,337.15 | MXN 5,409.00 | MXN 5,297.00 | MXN 5,318.00 | 1,500 |
| 2026-03-31 | MXN 4,760.00 | MXN 4,800.00 | MXN 4,618.00 | MXN 4,720.00 | 1,471 |
| 2026-03-30 | MXN 4,947.62 | MXN 4,947.62 | MXN 4,550.00 | MXN 4,550.00 | 285 |
| 2026-03-27 | MXN 4,982.00 | MXN 5,011.00 | MXN 4,888.78 | MXN 5,011.00 | 288 |
| 2026-03-26 | MXN 5,016.00 | MXN 5,016.00 | MXN 4,900.00 | MXN 4,917.59 | 355 |
| 2026-03-25 | MXN 5,050.00 | MXN 5,315.00 | MXN 5,050.00 | MXN 5,290.00 | 150 |
| 2026-03-24 | MXN 5,125.00 | MXN 5,225.00 | MXN 5,040.00 | MXN 5,225.00 | 634 |
| 2026-03-23 | MXN 5,320.00 | MXN 5,400.00 | MXN 5,100.00 | MXN 5,100.00 | 583 |
| 2026-03-20 | MXN 5,400.00 | MXN 5,400.00 | MXN 5,244.08 | MXN 5,244.08 | 256 |
| 2026-03-19 | MXN 5,548.00 | MXN 5,548.00 | MXN 5,503.00 | MXN 5,529.13 | 6,825 |
| 2026-03-18 | MXN 5,490.00 | MXN 5,650.00 | MXN 5,385.00 | MXN 5,434.52 | 10,461 |
| 2026-03-17 | MXN 5,032.00 | MXN 5,488.90 | MXN 5,032.00 | MXN 5,482.46 | 322 |
| 2026-03-13 | MXN 4,760.00 | MXN 4,936.38 | MXN 4,760.00 | MXN 4,886.31 | 88 |
| 2026-03-12 | MXN 4,610.00 | MXN 4,610.00 | MXN 4,610.00 | MXN 4,610.00 | 78 |
| 2026-03-11 | MXN 4,740.00 | MXN 4,766.00 | MXN 4,740.00 | MXN 4,760.00 | 920 |
| 2026-03-10 | MXN 4,910.50 | MXN 4,910.50 | MXN 4,708.84 | MXN 4,710.00 | 924 |
| 2026-03-09 | MXN 4,342.68 | MXN 4,610.00 | MXN 4,342.68 | MXN 4,610.00 | 1,267 |
| 2026-03-06 | MXN 4,404.01 | MXN 4,539.00 | MXN 4,380.00 | MXN 4,380.00 | 91 |
| 2026-03-05 | MXN 4,713.10 | MXN 4,735.25 | MXN 4,547.00 | MXN 4,579.00 | 1,895 |
| 2026-03-04 | MXN 4,675.00 | MXN 4,760.00 | MXN 4,603.50 | MXN 4,603.50 | 146 |
| 2026-03-03 | MXN 4,404.00 | MXN 4,470.01 | MXN 4,385.00 | MXN 4,400.00 | 291 |
| 2026-03-02 | MXN 4,910.00 | MXN 4,910.00 | MXN 4,658.49 | MXN 4,709.73 | 1,249 |
| 2026-02-27 | MXN 4,900.00 | MXN 4,905.00 | MXN 4,825.00 | MXN 4,825.00 | 210 |
| 2026-02-26 | MXN 4,773.00 | MXN 4,805.00 | MXN 4,709.00 | MXN 4,805.00 | 67 |
| 2026-02-25 | MXN 4,890.00 | MXN 5,074.50 | MXN 4,890.00 | MXN 4,950.00 | 152 |
| 2026-02-24 | MXN 4,780.00 | MXN 4,780.00 | MXN 4,635.00 | MXN 4,635.00 | 1,030 |
| 2026-02-23 | MXN 5,000.00 | MXN 5,000.00 | MXN 4,888.00 | MXN 4,888.00 | 63 |
| 2026-02-20 | MXN 4,930.01 | MXN 5,012.00 | MXN 4,888.92 | MXN 4,893.85 | 595 |
| 2026-02-19 | MXN 4,940.00 | MXN 4,940.00 | MXN 4,940.00 | MXN 4,940.00 | 226 |
| 2026-02-18 | MXN 5,159.00 | MXN 5,285.00 | MXN 5,064.00 | MXN 5,064.00 | 186 |
| 2026-02-17 | MXN 4,750.01 | MXN 4,750.01 | MXN 4,750.01 | MXN 4,750.01 | 632 |
| 2026-02-16 | MXN 4,715.00 | MXN 4,715.00 | MXN 4,715.00 | MXN 4,715.00 | 0 |
| 2026-02-13 | MXN 4,672.96 | MXN 4,715.00 | MXN 4,672.96 | MXN 4,715.00 | 578 |
| 2026-02-12 | MXN 5,021.00 | MXN 5,150.00 | MXN 4,940.00 | MXN 4,940.00 | 1,128 |
| 2026-02-11 | MXN 4,787.16 | MXN 4,787.16 | MXN 4,718.00 | MXN 4,750.00 | 687 |
| 2026-02-10 | MXN 4,650.07 | MXN 4,650.07 | MXN 4,510.00 | MXN 4,532.55 | 147 |
| 2026-02-09 | MXN 4,913.99 | MXN 5,062.00 | MXN 4,913.99 | MXN 4,929.00 | 7,897 |
| 2026-02-06 | MXN 4,795.00 | MXN 4,887.99 | MXN 4,795.00 | MXN 4,887.99 | 67 |
| 2026-02-05 | MXN 4,542.62 | MXN 4,542.62 | MXN 4,500.00 | MXN 4,500.00 | 516 |
| 2026-02-04 | MXN 5,027.29 | MXN 5,027.29 | MXN 4,500.00 | MXN 4,680.00 | 231 |
| 2026-02-03 | MXN 4,899.00 | MXN 5,050.00 | MXN 4,789.00 | MXN 4,964.00 | 9,617 |
| 2026-01-30 | MXN 4,780.00 | MXN 4,800.00 | MXN 4,200.00 | MXN 4,200.00 | 2,070 |
| 2026-01-29 | MXN 4,755.00 | MXN 4,861.00 | MXN 4,688.00 | MXN 4,771.00 | 688 |
| 2026-01-28 | MXN 4,691.49 | MXN 4,883.00 | MXN 4,640.00 | MXN 4,830.00 | 1,922 |
| 2026-01-27 | MXN 4,340.00 | MXN 4,409.80 | MXN 4,340.00 | MXN 4,350.01 | 3,195 |
| 2026-01-26 | MXN 4,253.00 | MXN 4,253.00 | MXN 4,200.78 | MXN 4,200.78 | 331 |
| 2026-01-23 | MXN 4,232.11 | MXN 4,232.11 | MXN 4,108.00 | MXN 4,115.00 | 221 |
| 2026-01-22 | MXN 4,180.00 | MXN 4,232.50 | MXN 4,002.00 | MXN 4,232.50 | 2,620 |
| 2026-01-21 | MXN 3,964.93 | MXN 4,270.00 | MXN 3,964.93 | MXN 4,229.10 | 9,693 |
| 2026-01-20 | MXN 3,917.84 | MXN 3,942.00 | MXN 3,917.84 | MXN 3,942.00 | 967 |
| 2026-01-19 | MXN 3,951.00 | MXN 3,951.00 | MXN 3,951.00 | MXN 3,951.00 | 6 |
| 2026-01-16 | MXN 4,020.00 | MXN 4,020.00 | MXN 3,880.00 | MXN 3,951.44 | 10,575 |
| 2026-01-15 | MXN 3,991.36 | MXN 4,045.00 | MXN 3,954.07 | MXN 3,954.07 | 3,390 |
| 2026-01-14 | MXN 3,812.00 | MXN 3,813.97 | MXN 3,775.50 | MXN 3,775.50 | 46 |
| 2026-01-13 | MXN 3,780.00 | MXN 3,875.24 | MXN 3,750.00 | MXN 3,875.24 | 4,452 |
| 2026-01-12 | MXN 3,623.13 | MXN 3,750.00 | MXN 3,623.13 | MXN 3,750.00 | 2,652 |
| 2026-01-09 | MXN 3,391.49 | MXN 3,569.40 | MXN 3,391.49 | MXN 3,569.40 | 242 |
| 2026-01-08 | MXN 3,645.00 | MXN 3,645.00 | MXN 3,270.00 | MXN 3,351.83 | 131 |
| 2026-01-07 | MXN 3,700.00 | MXN 3,709.54 | MXN 3,570.00 | MXN 3,616.78 | 10,731 |
| 2026-01-06 | MXN 3,690.00 | MXN 3,877.52 | MXN 3,690.00 | MXN 3,877.52 | 65 |
| 2026-01-05 | MXN 3,309.88 | MXN 3,406.70 | MXN 3,305.00 | MXN 3,350.00 | 5,731 |
| 2026-01-02 | MXN 3,310.00 | MXN 3,362.88 | MXN 3,310.00 | MXN 3,362.88 | 2,368 |
| 2025-12-31 | MXN 3,234.05 | MXN 3,234.05 | MXN 3,234.05 | MXN 3,234.05 | 0 |
| 2025-12-30 | MXN 3,234.05 | MXN 3,234.05 | MXN 3,234.05 | MXN 3,234.05 | 11 |
| 2025-12-29 | MXN 3,212.00 | MXN 3,212.00 | MXN 3,212.00 | MXN 3,212.00 | 0 |
| 2025-12-26 | MXN 3,212.69 | MXN 3,212.69 | MXN 3,212.00 | MXN 3,212.00 | 782 |
| 2025-12-24 | MXN 3,180.11 | MXN 3,180.11 | MXN 3,180.11 | MXN 3,180.11 | 0 |
| 2025-12-23 | MXN 3,180.11 | MXN 3,180.11 | MXN 3,180.11 | MXN 3,180.11 | 1,535 |
| 2025-12-22 | MXN 3,320.00 | MXN 3,320.00 | MXN 3,180.00 | MXN 3,185.00 | 1,584 |
| 2025-12-19 | MXN 3,330.12 | MXN 3,330.12 | MXN 3,330.12 | MXN 3,330.12 | 48 |
| 2025-12-18 | MXN 3,205.00 | MXN 3,205.00 | MXN 3,205.00 | MXN 3,205.00 | 7 |
| 2025-12-17 | MXN 3,095.26 | MXN 3,095.26 | MXN 3,095.26 | MXN 3,095.26 | 0 |
| 2025-12-16 | MXN 3,095.26 | MXN 3,095.26 | MXN 3,095.26 | MXN 3,095.26 | 0 |
| 2025-12-15 | MXN 3,222.02 | MXN 3,225.61 | MXN 3,095.26 | MXN 3,095.26 | 3,646 |
| 2025-12-11 | MXN 3,236.32 | MXN 3,236.32 | MXN 3,220.14 | MXN 3,220.14 | 913 |
| 2025-12-10 | MXN 3,200.00 | MXN 3,200.00 | MXN 3,200.00 | MXN 3,200.00 | 54 |
| 2025-12-09 | MXN 3,025.00 | MXN 3,025.00 | MXN 3,025.00 | MXN 3,025.00 | 0 |
| 2025-12-08 | MXN 3,025.00 | MXN 3,025.00 | MXN 3,025.00 | MXN 3,025.00 | 911 |
| 2025-12-05 | MXN 3,026.00 | MXN 3,026.00 | MXN 3,026.00 | MXN 3,026.00 | 47 |
| 2025-12-04 | MXN 2,940.02 | MXN 2,940.02 | MXN 2,940.02 | MXN 2,940.02 | 0 |
| 2025-12-03 | MXN 2,940.02 | MXN 2,940.02 | MXN 2,940.02 | MXN 2,940.02 | 0 |
| 2025-12-02 | MXN 3,000.00 | MXN 3,000.00 | MXN 2,920.21 | MXN 2,940.02 | 9,963 |
| 2025-12-01 | MXN 3,000.00 | MXN 3,000.00 | MXN 3,000.00 | MXN 3,000.00 | 1,220 |
| 2025-11-28 | MXN 2,700.00 | MXN 2,700.00 | MXN 2,700.00 | MXN 2,700.00 | 0 |
| 2025-11-27 | MXN 2,700.00 | MXN 2,700.00 | MXN 2,700.00 | MXN 2,700.00 | 0 |
| 2025-11-26 | MXN 2,700.00 | MXN 2,700.00 | MXN 2,700.00 | MXN 2,700.00 | 0 |
| 2025-11-25 | MXN 2,700.00 | MXN 2,700.00 | MXN 2,700.00 | MXN 2,700.00 | 0 |
| 2025-11-24 | MXN 2,700.00 | MXN 2,700.00 | MXN 2,700.00 | MXN 2,700.00 | 76 |
| 2025-11-21 | MXN 2,550.00 | MXN 2,550.00 | MXN 2,550.00 | MXN 2,550.00 | 122 |
| 2025-11-20 | MXN 2,767.49 | MXN 2,767.49 | MXN 2,546.61 | MXN 2,550.39 | 332 |
| 2025-11-19 | MXN 2,875.00 | MXN 2,875.00 | MXN 2,833.00 | MXN 2,834.00 | 200 |
| 2025-11-18 | MXN 2,840.00 | MXN 2,860.00 | MXN 2,840.00 | MXN 2,860.00 | 26 |
| 2025-11-14 | MXN 2,880.42 | MXN 2,965.14 | MXN 2,880.00 | MXN 2,880.00 | 2,574 |
| 2025-11-13 | MXN 2,869.00 | MXN 2,869.00 | MXN 2,848.62 | MXN 2,849.00 | 111 |
| 2025-11-12 | MXN 3,115.00 | MXN 3,115.00 | MXN 3,115.00 | MXN 3,115.00 | 0 |
| 2025-11-11 | MXN 3,220.31 | MXN 3,220.31 | MXN 3,115.00 | MXN 3,115.00 | 135 |
| 2025-11-10 | MXN 3,165.00 | MXN 3,210.00 | MXN 3,165.00 | MXN 3,190.00 | 229 |
| 2025-11-07 | MXN 2,900.00 | MXN 2,910.00 | MXN 2,845.53 | MXN 2,910.00 | 1,337 |
| 2025-11-06 | MXN 3,060.00 | MXN 3,062.00 | MXN 3,060.00 | MXN 3,062.00 | 188 |
| 2025-11-05 | MXN 2,901.59 | MXN 3,024.44 | MXN 2,901.59 | MXN 2,986.79 | 11,704 |
| 2025-11-04 | MXN 2,901.59 | MXN 2,901.59 | MXN 2,901.59 | MXN 2,901.59 | 5 |
| 2025-11-03 | MXN 2,906.00 | MXN 2,920.00 | MXN 2,906.00 | MXN 2,920.00 | 210 |
| 2025-10-31 | MXN 2,660.00 | MXN 2,660.00 | MXN 2,632.00 | MXN 2,652.67 | 1,027 |
| 2025-10-30 | MXN 2,555.00 | MXN 2,555.00 | MXN 2,533.00 | MXN 2,549.82 | 105 |
| 2025-10-29 | MXN 2,513.00 | MXN 2,672.00 | MXN 2,513.00 | MXN 2,645.92 | 10,416 |
| 2025-10-28 | MXN 2,272.91 | MXN 2,279.00 | MXN 2,270.00 | MXN 2,279.00 | 86 |
| 2025-10-27 | MXN 2,400.00 | MXN 2,400.00 | MXN 2,400.00 | MXN 2,400.00 | 36 |
| 2025-10-24 | MXN 2,429.10 | MXN 2,429.10 | MXN 2,400.00 | MXN 2,400.00 | 55 |
| 2025-10-23 | MXN 2,288.20 | MXN 2,290.00 | MXN 2,287.60 | MXN 2,290.00 | 241 |
| 2025-10-22 | MXN 2,177.00 | MXN 2,185.00 | MXN 2,177.00 | MXN 2,185.00 | 1,168 |
| 2025-10-21 | MXN 2,230.00 | MXN 2,230.00 | MXN 2,226.00 | MXN 2,226.00 | 51 |
| 2025-10-20 | MXN 2,245.00 | MXN 2,250.01 | MXN 2,245.00 | MXN 2,245.00 | 335 |