Wells Fargo & Company (WFC) Price History
Daily open, high, low, close and volume for Wells Fargo & Company (WFC) from 2025-10-14 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | MXN 1,477.00 | MXN 1,522.00 | MXN 1,477.00 | MXN 1,491.00 | 32,727 |
| 2026-10-12 | MXN 1,526.50 | MXN 1,526.50 | MXN 1,515.00 | MXN 1,520.00 | 756 |
| 2026-10-09 | MXN 1,525.00 | MXN 1,560.00 | MXN 1,520.00 | MXN 1,560.00 | 229 |
| 2026-10-08 | MXN 1,452.98 | MXN 1,493.00 | MXN 1,452.98 | MXN 1,492.95 | 2,056 |
| 2026-10-07 | MXN 1,440.00 | MXN 1,440.00 | MXN 1,439.00 | MXN 1,439.00 | 355 |
| 2026-10-06 | MXN 1,498.00 | MXN 1,498.00 | MXN 1,465.00 | MXN 1,465.00 | 10,442 |
| 2026-10-05 | MXN 1,464.03 | MXN 1,464.03 | MXN 1,464.03 | MXN 1,464.03 | 0 |
| 2026-10-02 | MXN 1,464.03 | MXN 1,464.03 | MXN 1,464.03 | MXN 1,464.03 | 65 |
| 2026-10-01 | MXN 1,430.00 | MXN 1,462.00 | MXN 1,430.00 | MXN 1,462.00 | 30,027 |
| 2026-09-30 | MXN 1,460.00 | MXN 1,460.00 | MXN 1,460.00 | MXN 1,460.00 | 0 |
| 2026-09-29 | MXN 1,438.40 | MXN 1,460.00 | MXN 1,438.40 | MXN 1,460.00 | 44 |
| 2026-09-28 | MXN 1,465.00 | MXN 1,465.00 | MXN 1,449.00 | MXN 1,449.00 | 196 |
| 2026-09-25 | MXN 1,449.99 | MXN 1,450.00 | MXN 1,449.99 | MXN 1,450.00 | 32 |
| 2026-09-24 | MXN 1,430.00 | MXN 1,430.00 | MXN 1,430.00 | MXN 1,430.00 | 5 |
| 2026-09-23 | MXN 1,450.00 | MXN 1,450.00 | MXN 1,450.00 | MXN 1,450.00 | 13 |
| 2026-09-22 | MXN 1,439.32 | MXN 1,439.32 | MXN 1,439.32 | MXN 1,439.32 | 38 |
| 2026-09-21 | MXN 1,470.00 | MXN 1,492.00 | MXN 1,470.00 | MXN 1,492.00 | 46 |
| 2026-09-18 | MXN 1,500.00 | MXN 1,500.00 | MXN 1,470.00 | MXN 1,470.00 | 60 |
| 2026-09-17 | MXN 1,500.00 | MXN 1,500.00 | MXN 1,500.00 | MXN 1,500.00 | 43 |
| 2026-09-15 | MXN 1,530.00 | MXN 1,530.00 | MXN 1,500.00 | MXN 1,500.00 | 30 |
| 2026-09-14 | MXN 1,548.00 | MXN 1,548.00 | MXN 1,500.00 | MXN 1,500.00 | 35 |
| 2026-09-11 | MXN 1,531.82 | MXN 1,535.00 | MXN 1,531.82 | MXN 1,535.00 | 38 |
| 2026-09-10 | MXN 1,511.00 | MXN 1,511.00 | MXN 1,511.00 | MXN 1,511.00 | 81 |
| 2026-09-09 | MXN 1,504.00 | MXN 1,504.00 | MXN 1,504.00 | MXN 1,504.00 | 20 |
| 2026-09-08 | MXN 1,504.00 | MXN 1,504.00 | MXN 1,504.00 | MXN 1,504.00 | 7,464 |
| 2026-09-07 | MXN 1,532.00 | MXN 1,532.00 | MXN 1,532.00 | MXN 1,532.00 | 0 |
| 2026-09-04 | MXN 1,532.00 | MXN 1,532.00 | MXN 1,532.00 | MXN 1,532.00 | 0 |
| 2026-09-03 | MXN 1,532.00 | MXN 1,532.00 | MXN 1,532.00 | MXN 1,532.00 | 11 |
| 2026-09-02 | MXN 1,520.00 | MXN 1,520.00 | MXN 1,518.00 | MXN 1,518.00 | 6,127 |
| 2026-09-01 | MXN 1,468.00 | MXN 1,468.00 | MXN 1,468.00 | MXN 1,468.00 | 47 |
| 2026-08-31 | MXN 1,500.00 | MXN 1,500.00 | MXN 1,500.00 | MXN 1,500.00 | 10 |
| 2026-08-28 | MXN 1,485.00 | MXN 1,485.00 | MXN 1,471.00 | MXN 1,475.00 | 86 |
| 2026-08-27 | MXN 1,438.78 | MXN 1,449.00 | MXN 1,438.78 | MXN 1,449.00 | 49 |
| 2026-08-26 | MXN 1,470.00 | MXN 1,470.00 | MXN 1,448.00 | MXN 1,448.00 | 85 |
| 2026-08-25 | MXN 1,431.00 | MXN 1,431.00 | MXN 1,431.00 | MXN 1,431.00 | 36 |
| 2026-08-24 | MXN 1,425.00 | MXN 1,425.00 | MXN 1,425.00 | MXN 1,425.00 | 0 |
| 2026-08-21 | MXN 1,425.00 | MXN 1,425.00 | MXN 1,425.00 | MXN 1,425.00 | 138 |
| 2026-08-20 | MXN 1,440.00 | MXN 1,440.00 | MXN 1,440.00 | MXN 1,440.00 | 51 |
| 2026-08-19 | MXN 1,480.60 | MXN 1,480.60 | MXN 1,459.00 | MXN 1,480.00 | 785 |
| 2026-08-18 | MXN 1,493.00 | MXN 1,510.00 | MXN 1,493.00 | MXN 1,510.00 | 99 |
| 2026-08-17 | MXN 1,500.02 | MXN 1,500.02 | MXN 1,500.02 | MXN 1,500.02 | 13 |
| 2026-08-14 | MXN 1,502.46 | MXN 1,502.46 | MXN 1,502.46 | MXN 1,502.46 | 0 |
| 2026-08-13 | MXN 1,511.00 | MXN 1,515.00 | MXN 1,501.16 | MXN 1,502.46 | 44,666 |
| 2026-08-12 | MXN 1,490.00 | MXN 1,520.40 | MXN 1,480.00 | MXN 1,520.40 | 232 |
| 2026-08-11 | MXN 1,505.00 | MXN 1,505.00 | MXN 1,499.00 | MXN 1,499.00 | 693 |
| 2026-08-10 | MXN 1,525.00 | MXN 1,525.00 | MXN 1,525.00 | MXN 1,525.00 | 47 |
| 2026-08-07 | MXN 1,492.00 | MXN 1,492.00 | MXN 1,492.00 | MXN 1,492.00 | 102 |
| 2026-08-06 | MXN 1,532.00 | MXN 1,532.00 | MXN 1,532.00 | MXN 1,532.00 | 0 |
| 2026-08-05 | MXN 1,532.00 | MXN 1,532.00 | MXN 1,532.00 | MXN 1,532.00 | 0 |
| 2026-08-04 | MXN 1,532.50 | MXN 1,535.00 | MXN 1,532.00 | MXN 1,532.00 | 2,415 |
| 2026-08-03 | MXN 1,495.00 | MXN 1,495.00 | MXN 1,495.00 | MXN 1,495.00 | 17 |
| 2026-07-31 | MXN 1,499.00 | MXN 1,499.00 | MXN 1,499.00 | MXN 1,499.00 | 7,050 |
| 2026-07-30 | MXN 1,471.50 | MXN 1,471.50 | MXN 1,450.00 | MXN 1,450.00 | 66 |
| 2026-07-29 | MXN 1,490.00 | MXN 1,490.00 | MXN 1,466.00 | MXN 1,466.00 | 664 |
| 2026-07-28 | MXN 1,515.00 | MXN 1,515.00 | MXN 1,509.99 | MXN 1,510.00 | 1,499 |
| 2026-07-27 | MXN 1,540.00 | MXN 1,540.00 | MXN 1,540.00 | MXN 1,540.00 | 14 |
| 2026-07-24 | MXN 1,510.00 | MXN 1,510.00 | MXN 1,510.00 | MXN 1,510.00 | 19 |
| 2026-07-23 | MXN 1,504.00 | MXN 1,540.00 | MXN 1,504.00 | MXN 1,540.00 | 26 |
| 2026-07-22 | MXN 1,507.20 | MXN 1,525.00 | MXN 1,507.20 | MXN 1,525.00 | 45 |
| 2026-07-21 | MXN 1,518.00 | MXN 1,540.00 | MXN 1,518.00 | MXN 1,540.00 | 153 |
| 2026-07-20 | MXN 1,500.00 | MXN 1,504.50 | MXN 1,500.00 | MXN 1,504.50 | 133 |
| 2026-07-17 | MXN 1,565.00 | MXN 1,574.39 | MXN 1,510.00 | MXN 1,510.00 | 502 |
| 2026-07-16 | MXN 1,529.99 | MXN 1,550.00 | MXN 1,529.99 | MXN 1,550.00 | 97 |
| 2026-07-15 | MXN 1,525.00 | MXN 1,525.00 | MXN 1,525.00 | MXN 1,525.00 | 14 |
| 2026-07-14 | MXN 1,490.00 | MXN 1,500.00 | MXN 1,490.00 | MXN 1,500.00 | 10,615 |
| 2026-07-13 | MXN 1,526.00 | MXN 1,526.00 | MXN 1,526.00 | MXN 1,526.00 | 9 |
| 2026-07-10 | MXN 1,531.00 | MXN 1,531.00 | MXN 1,531.00 | MXN 1,531.00 | 0 |
| 2026-07-09 | MXN 1,545.00 | MXN 1,545.00 | MXN 1,531.00 | MXN 1,531.00 | 15,672 |
| 2026-07-08 | MXN 1,530.00 | MXN 1,530.00 | MXN 1,530.00 | MXN 1,530.00 | 0 |
| 2026-07-07 | MXN 1,532.00 | MXN 1,540.00 | MXN 1,523.00 | MXN 1,530.00 | 126 |
| 2026-07-06 | MXN 1,517.00 | MXN 1,523.99 | MXN 1,517.00 | MXN 1,520.30 | 9,663 |
| 2026-07-03 | MXN 1,502.00 | MXN 1,502.00 | MXN 1,502.00 | MXN 1,502.00 | 0 |
| 2026-07-02 | MXN 1,502.00 | MXN 1,502.00 | MXN 1,502.00 | MXN 1,502.00 | 0 |
| 2026-07-01 | MXN 1,502.00 | MXN 1,502.00 | MXN 1,502.00 | MXN 1,502.00 | 18,627 |
| 2026-06-30 | MXN 1,480.00 | MXN 1,480.00 | MXN 1,480.00 | MXN 1,480.00 | 0 |
| 2026-06-29 | MXN 1,460.00 | MXN 1,480.00 | MXN 1,460.00 | MXN 1,480.00 | 39 |
| 2026-06-26 | MXN 1,470.00 | MXN 1,470.00 | MXN 1,470.00 | MXN 1,470.00 | 6,847 |
| 2026-06-25 | MXN 1,494.50 | MXN 1,494.50 | MXN 1,470.00 | MXN 1,470.00 | 235 |
| 2026-06-24 | MXN 1,465.00 | MXN 1,480.00 | MXN 1,465.00 | MXN 1,480.00 | 215 |
| 2026-06-23 | MXN 1,475.00 | MXN 1,476.00 | MXN 1,465.00 | MXN 1,475.00 | 192 |
| 2026-06-22 | MXN 1,442.00 | MXN 1,442.00 | MXN 1,442.00 | MXN 1,442.00 | 328 |
| 2026-06-19 | MXN 1,438.70 | MXN 1,438.70 | MXN 1,438.70 | MXN 1,438.70 | 0 |
| 2026-06-18 | MXN 1,475.00 | MXN 1,475.00 | MXN 1,430.61 | MXN 1,438.70 | 238 |
| 2026-06-17 | MXN 1,465.00 | MXN 1,465.00 | MXN 1,465.00 | MXN 1,465.00 | 3,974 |
| 2026-06-16 | MXN 1,426.00 | MXN 1,463.00 | MXN 1,426.00 | MXN 1,463.00 | 114 |
| 2026-06-15 | MXN 1,425.33 | MXN 1,425.33 | MXN 1,425.33 | MXN 1,425.33 | 0 |
| 2026-06-12 | MXN 1,425.33 | MXN 1,425.33 | MXN 1,425.33 | MXN 1,425.33 | 4,840 |
| 2026-06-11 | MXN 1,419.00 | MXN 1,419.00 | MXN 1,419.00 | MXN 1,419.00 | 0 |
| 2026-06-10 | MXN 1,439.00 | MXN 1,442.86 | MXN 1,419.00 | MXN 1,419.00 | 45 |
| 2026-06-09 | MXN 1,422.00 | MXN 1,422.00 | MXN 1,421.00 | MXN 1,421.00 | 182 |
| 2026-06-08 | MXN 1,440.00 | MXN 1,440.00 | MXN 1,416.20 | MXN 1,416.20 | 6,720 |
| 2026-06-05 | MXN 1,410.00 | MXN 1,445.00 | MXN 1,410.00 | MXN 1,432.00 | 34 |
| 2026-06-04 | MXN 1,371.00 | MXN 1,413.20 | MXN 1,371.00 | MXN 1,413.20 | 1,060 |
| 2026-06-03 | MXN 1,350.00 | MXN 1,365.00 | MXN 1,350.00 | MXN 1,365.00 | 74 |
| 2026-06-02 | MXN 1,354.00 | MXN 1,371.00 | MXN 1,345.87 | MXN 1,371.00 | 4,141 |
| 2026-06-01 | MXN 1,352.00 | MXN 1,352.00 | MXN 1,338.00 | MXN 1,338.00 | 30 |
| 2026-05-29 | MXN 1,344.00 | MXN 1,346.00 | MXN 1,342.00 | MXN 1,342.55 | 613 |
| 2026-05-28 | MXN 1,320.00 | MXN 1,320.00 | MXN 1,310.00 | MXN 1,310.00 | 8,819 |
| 2026-05-27 | MXN 1,325.00 | MXN 1,325.00 | MXN 1,325.00 | MXN 1,325.00 | 135 |
| 2026-05-26 | MXN 1,336.00 | MXN 1,342.00 | MXN 1,335.00 | MXN 1,337.11 | 2,676 |
| 2026-05-25 | MXN 1,323.00 | MXN 1,323.00 | MXN 1,323.00 | MXN 1,323.00 | 0 |
| 2026-05-22 | MXN 1,321.00 | MXN 1,327.00 | MXN 1,310.00 | MXN 1,323.00 | 1,494 |
| 2026-05-21 | MXN 1,310.00 | MXN 1,310.00 | MXN 1,310.00 | MXN 1,310.00 | 0 |
| 2026-05-20 | MXN 1,290.44 | MXN 1,310.00 | MXN 1,290.44 | MXN 1,310.00 | 15,539 |
| 2026-05-19 | MXN 1,299.00 | MXN 1,299.00 | MXN 1,296.00 | MXN 1,296.40 | 1,200 |
| 2026-05-18 | MXN 1,290.00 | MXN 1,290.00 | MXN 1,283.00 | MXN 1,284.46 | 4,746 |
| 2026-05-15 | MXN 1,280.00 | MXN 1,290.00 | MXN 1,280.00 | MXN 1,280.00 | 2,136 |
| 2026-05-14 | MXN 1,277.00 | MXN 1,280.00 | MXN 1,277.00 | MXN 1,280.00 | 246 |
| 2026-05-13 | MXN 1,270.50 | MXN 1,275.00 | MXN 1,270.50 | MXN 1,275.00 | 98 |
| 2026-05-12 | MXN 1,293.30 | MXN 1,294.50 | MXN 1,290.00 | MXN 1,294.50 | 4,493 |
| 2026-05-11 | MXN 1,295.29 | MXN 1,295.29 | MXN 1,265.00 | MXN 1,273.30 | 6,961 |
| 2026-05-08 | MXN 1,341.00 | MXN 1,350.00 | MXN 1,305.00 | MXN 1,305.00 | 228 |
| 2026-05-07 | MXN 1,387.49 | MXN 1,387.49 | MXN 1,387.49 | MXN 1,387.49 | 7 |
| 2026-05-06 | MXN 1,394.10 | MXN 1,394.10 | MXN 1,391.00 | MXN 1,391.00 | 677 |
| 2026-05-05 | MXN 1,391.40 | MXN 1,391.40 | MXN 1,391.40 | MXN 1,391.40 | 937 |
| 2026-05-04 | MXN 1,398.00 | MXN 1,398.00 | MXN 1,398.00 | MXN 1,398.00 | 48 |
| 2026-04-30 | MXN 1,403.33 | MXN 1,403.33 | MXN 1,403.33 | MXN 1,403.33 | 0 |
| 2026-04-29 | MXN 1,416.30 | MXN 1,425.00 | MXN 1,403.33 | MXN 1,403.33 | 460 |
| 2026-04-28 | MXN 1,419.00 | MXN 1,421.50 | MXN 1,412.00 | MXN 1,412.00 | 466 |
| 2026-04-27 | MXN 1,389.30 | MXN 1,405.00 | MXN 1,389.30 | MXN 1,404.99 | 3,645 |
| 2026-04-24 | MXN 1,390.00 | MXN 1,390.00 | MXN 1,380.00 | MXN 1,380.00 | 91 |
| 2026-04-23 | MXN 1,400.00 | MXN 1,400.00 | MXN 1,400.00 | MXN 1,400.00 | 37 |
| 2026-04-22 | MXN 1,391.00 | MXN 1,391.00 | MXN 1,391.00 | MXN 1,391.00 | 1,121 |
| 2026-04-21 | MXN 1,431.00 | MXN 1,431.00 | MXN 1,431.00 | MXN 1,431.00 | 3,867 |
| 2026-04-20 | MXN 1,418.00 | MXN 1,418.00 | MXN 1,418.00 | MXN 1,418.00 | 66 |
| 2026-04-17 | MXN 1,421.00 | MXN 1,421.00 | MXN 1,421.00 | MXN 1,421.00 | 2,022 |
| 2026-04-16 | MXN 1,406.50 | MXN 1,406.50 | MXN 1,406.50 | MXN 1,406.50 | 14 |
| 2026-04-15 | MXN 1,412.50 | MXN 1,412.50 | MXN 1,390.00 | MXN 1,392.00 | 1,932 |
| 2026-04-14 | MXN 1,387.00 | MXN 1,432.37 | MXN 1,387.00 | MXN 1,420.39 | 17,034 |
| 2026-04-13 | MXN 1,480.00 | MXN 1,487.00 | MXN 1,480.00 | MXN 1,483.00 | 181 |
| 2026-04-10 | MXN 1,505.00 | MXN 1,505.00 | MXN 1,505.00 | MXN 1,505.00 | 3,280 |
| 2026-04-09 | MXN 1,485.00 | MXN 1,495.00 | MXN 1,479.99 | MXN 1,495.00 | 1,926 |
| 2026-04-08 | MXN 1,485.00 | MXN 1,485.00 | MXN 1,485.00 | MXN 1,485.00 | 5,640 |
| 2026-04-07 | MXN 1,444.00 | MXN 1,447.50 | MXN 1,440.00 | MXN 1,444.00 | 1,255 |
| 2026-04-06 | MXN 1,431.80 | MXN 1,452.00 | MXN 1,431.80 | MXN 1,452.00 | 32 |
| 2026-04-01 | MXN 1,431.00 | MXN 1,473.49 | MXN 1,431.00 | MXN 1,439.00 | 4,238 |
| 2026-03-31 | MXN 1,435.00 | MXN 1,435.00 | MXN 1,431.00 | MXN 1,431.00 | 1,452 |
| 2026-03-30 | MXN 1,408.17 | MXN 1,408.17 | MXN 1,408.17 | MXN 1,408.17 | 0 |
| 2026-03-27 | MXN 1,408.17 | MXN 1,408.17 | MXN 1,408.17 | MXN 1,408.17 | 0 |
| 2026-03-26 | MXN 1,406.50 | MXN 1,408.17 | MXN 1,406.50 | MXN 1,408.17 | 67 |
| 2026-03-25 | MXN 1,420.00 | MXN 1,432.48 | MXN 1,420.00 | MXN 1,432.48 | 17,838 |
| 2026-03-24 | MXN 1,392.00 | MXN 1,392.00 | MXN 1,392.00 | MXN 1,392.00 | 0 |
| 2026-03-23 | MXN 1,409.97 | MXN 1,409.97 | MXN 1,385.00 | MXN 1,392.00 | 1,988 |
| 2026-03-20 | MXN 1,383.00 | MXN 1,383.50 | MXN 1,383.00 | MXN 1,383.50 | 89 |
| 2026-03-19 | MXN 1,347.00 | MXN 1,347.00 | MXN 1,347.00 | MXN 1,347.00 | 2,644 |
| 2026-03-18 | MXN 1,357.13 | MXN 1,357.13 | MXN 1,357.13 | MXN 1,357.13 | 0 |
| 2026-03-17 | MXN 1,350.00 | MXN 1,357.13 | MXN 1,350.00 | MXN 1,357.13 | 40 |
| 2026-03-13 | MXN 1,332.00 | MXN 1,332.00 | MXN 1,332.00 | MXN 1,332.00 | 528 |
| 2026-03-12 | MXN 1,337.00 | MXN 1,337.00 | MXN 1,337.00 | MXN 1,337.00 | 17 |
| 2026-03-11 | MXN 1,359.00 | MXN 1,362.21 | MXN 1,359.00 | MXN 1,362.20 | 92 |
| 2026-03-10 | MXN 1,380.00 | MXN 1,380.00 | MXN 1,380.00 | MXN 1,380.00 | 226 |
| 2026-03-09 | MXN 1,375.30 | MXN 1,389.00 | MXN 1,375.30 | MXN 1,377.00 | 230 |
| 2026-03-06 | MXN 1,433.60 | MXN 1,433.60 | MXN 1,432.00 | MXN 1,432.00 | 76 |
| 2026-03-05 | MXN 1,465.00 | MXN 1,465.00 | MXN 1,444.00 | MXN 1,444.00 | 3,944 |
| 2026-03-04 | MXN 1,460.00 | MXN 1,460.00 | MXN 1,460.00 | MXN 1,460.00 | 0 |
| 2026-03-03 | MXN 1,453.00 | MXN 1,470.00 | MXN 1,453.00 | MXN 1,460.00 | 207 |
| 2026-03-02 | MXN 1,409.53 | MXN 1,432.40 | MXN 1,409.53 | MXN 1,432.40 | 5,393 |
| 2026-02-27 | MXN 1,415.00 | MXN 1,416.00 | MXN 1,393.00 | MXN 1,393.00 | 5,212 |
| 2026-02-26 | MXN 1,487.00 | MXN 1,487.00 | MXN 1,487.00 | MXN 1,487.00 | 29 |
| 2026-02-25 | MXN 1,490.00 | MXN 1,500.00 | MXN 1,488.01 | MXN 1,488.66 | 227 |
| 2026-02-24 | MXN 1,437.00 | MXN 1,456.00 | MXN 1,437.00 | MXN 1,456.00 | 1,867 |
| 2026-02-23 | MXN 1,465.00 | MXN 1,470.10 | MXN 1,465.00 | MXN 1,470.01 | 112 |
| 2026-02-20 | MXN 1,510.00 | MXN 1,510.00 | MXN 1,508.00 | MXN 1,508.00 | 5,214 |
| 2026-02-19 | MXN 1,505.00 | MXN 1,505.00 | MXN 1,504.26 | MXN 1,504.26 | 1,675 |
| 2026-02-18 | MXN 1,499.99 | MXN 1,522.76 | MXN 1,499.99 | MXN 1,522.76 | 682 |
| 2026-02-17 | MXN 1,515.00 | MXN 1,515.00 | MXN 1,500.00 | MXN 1,500.00 | 1,652 |
| 2026-02-16 | MXN 1,483.00 | MXN 1,483.00 | MXN 1,483.00 | MXN 1,483.00 | 0 |
| 2026-02-13 | MXN 1,467.00 | MXN 1,490.00 | MXN 1,467.00 | MXN 1,483.00 | 580 |
| 2026-02-12 | MXN 1,505.00 | MXN 1,505.00 | MXN 1,505.00 | MXN 1,505.00 | 2,224 |
| 2026-02-11 | MXN 1,554.00 | MXN 1,554.00 | MXN 1,554.00 | MXN 1,554.00 | 13 |
| 2026-02-10 | MXN 1,630.00 | MXN 1,638.29 | MXN 1,564.00 | MXN 1,580.00 | 3,352 |
| 2026-02-09 | MXN 1,625.00 | MXN 1,625.00 | MXN 1,613.00 | MXN 1,616.87 | 34 |
| 2026-02-06 | MXN 1,593.61 | MXN 1,593.61 | MXN 1,593.61 | MXN 1,593.61 | 6 |
| 2026-02-05 | MXN 1,585.00 | MXN 1,605.00 | MXN 1,585.00 | MXN 1,605.00 | 1,044 |
| 2026-02-04 | MXN 1,605.00 | MXN 1,616.00 | MXN 1,605.00 | MXN 1,611.00 | 93 |
| 2026-02-03 | MXN 1,601.15 | MXN 1,638.40 | MXN 1,601.15 | MXN 1,638.40 | 2,312 |
| 2026-01-30 | MXN 1,573.90 | MXN 1,580.00 | MXN 1,572.00 | MXN 1,580.00 | 3,008 |
| 2026-01-29 | MXN 1,541.00 | MXN 1,541.00 | MXN 1,540.15 | MXN 1,540.15 | 8,869 |
| 2026-01-28 | MXN 1,506.00 | MXN 1,506.00 | MXN 1,506.00 | MXN 1,506.00 | 2,212 |
| 2026-01-27 | MXN 1,540.00 | MXN 1,540.00 | MXN 1,540.00 | MXN 1,540.00 | 2,178 |
| 2026-01-26 | MXN 1,510.25 | MXN 1,530.79 | MXN 1,510.25 | MXN 1,530.79 | 344 |
| 2026-01-23 | MXN 1,507.00 | MXN 1,507.00 | MXN 1,500.00 | MXN 1,505.00 | 79 |
| 2026-01-22 | MXN 1,547.00 | MXN 1,547.00 | MXN 1,542.00 | MXN 1,542.00 | 5,592 |
| 2026-01-21 | MXN 1,516.00 | MXN 1,516.00 | MXN 1,516.00 | MXN 1,516.00 | 201 |
| 2026-01-20 | MXN 1,560.00 | MXN 1,562.40 | MXN 1,526.00 | MXN 1,530.00 | 2,198 |
| 2026-01-19 | MXN 1,575.00 | MXN 1,575.00 | MXN 1,575.00 | MXN 1,575.00 | 0 |
| 2026-01-16 | MXN 1,575.00 | MXN 1,575.00 | MXN 1,570.00 | MXN 1,575.00 | 352 |
| 2026-01-15 | MXN 1,584.00 | MXN 1,584.00 | MXN 1,574.50 | MXN 1,574.50 | 2,049 |
| 2026-01-14 | MXN 1,622.59 | MXN 1,622.59 | MXN 1,580.04 | MXN 1,588.00 | 1,160 |
| 2026-01-13 | MXN 1,678.00 | MXN 1,688.00 | MXN 1,667.50 | MXN 1,669.57 | 1,593 |
| 2026-01-12 | MXN 1,695.00 | MXN 1,699.00 | MXN 1,687.08 | MXN 1,699.00 | 1,750 |
| 2026-01-09 | MXN 1,725.00 | MXN 1,725.00 | MXN 1,725.00 | MXN 1,725.00 | 0 |
| 2026-01-08 | MXN 1,722.00 | MXN 1,725.00 | MXN 1,722.00 | MXN 1,725.00 | 70 |
| 2026-01-07 | MXN 1,695.00 | MXN 1,695.00 | MXN 1,692.00 | MXN 1,692.00 | 68 |
| 2026-01-06 | MXN 1,727.00 | MXN 1,727.00 | MXN 1,725.00 | MXN 1,725.00 | 6,047 |
| 2026-01-05 | MXN 1,720.00 | MXN 1,725.00 | MXN 1,720.00 | MXN 1,725.00 | 3,888 |
| 2026-01-02 | MXN 1,694.00 | MXN 1,694.00 | MXN 1,694.00 | MXN 1,694.00 | 0 |
| 2025-12-31 | MXN 1,694.00 | MXN 1,694.00 | MXN 1,694.00 | MXN 1,694.00 | 0 |
| 2025-12-30 | MXN 1,694.00 | MXN 1,694.00 | MXN 1,694.00 | MXN 1,694.00 | 65 |
| 2025-12-29 | MXN 1,695.00 | MXN 1,705.00 | MXN 1,695.00 | MXN 1,705.00 | 941 |
| 2025-12-26 | MXN 1,710.00 | MXN 1,710.00 | MXN 1,710.00 | MXN 1,710.00 | 0 |
| 2025-12-24 | MXN 1,710.00 | MXN 1,710.00 | MXN 1,710.00 | MXN 1,710.00 | 13 |
| 2025-12-23 | MXN 1,700.00 | MXN 1,700.00 | MXN 1,700.00 | MXN 1,700.00 | 12 |
| 2025-12-22 | MXN 1,645.00 | MXN 1,645.00 | MXN 1,645.00 | MXN 1,645.00 | 0 |
| 2025-12-19 | MXN 1,645.00 | MXN 1,645.00 | MXN 1,645.00 | MXN 1,645.00 | 0 |
| 2025-12-18 | MXN 1,660.00 | MXN 1,660.00 | MXN 1,645.00 | MXN 1,645.00 | 753 |
| 2025-12-17 | MXN 1,670.00 | MXN 1,670.00 | MXN 1,670.00 | MXN 1,670.00 | 705 |
| 2025-12-16 | MXN 1,645.00 | MXN 1,645.00 | MXN 1,645.00 | MXN 1,645.00 | 2,472 |
| 2025-12-15 | MXN 1,683.00 | MXN 1,685.00 | MXN 1,671.65 | MXN 1,671.65 | 311 |
| 2025-12-11 | MXN 1,678.00 | MXN 1,682.99 | MXN 1,678.00 | MXN 1,682.99 | 60 |
| 2025-12-10 | MXN 1,631.80 | MXN 1,631.80 | MXN 1,631.80 | MXN 1,631.80 | 5 |
| 2025-12-09 | MXN 1,620.01 | MXN 1,623.00 | MXN 1,620.00 | MXN 1,623.00 | 28 |
| 2025-12-08 | MXN 1,640.00 | MXN 1,650.00 | MXN 1,640.00 | MXN 1,650.00 | 2,050 |
| 2025-12-05 | MXN 1,650.00 | MXN 1,650.00 | MXN 1,640.00 | MXN 1,640.00 | 394 |
| 2025-12-04 | MXN 1,650.00 | MXN 1,650.00 | MXN 1,650.00 | MXN 1,650.00 | 9 |
| 2025-12-03 | MXN 1,601.50 | MXN 1,621.47 | MXN 1,601.50 | MXN 1,621.47 | 11,307 |
| 2025-12-02 | MXN 1,568.00 | MXN 1,568.00 | MXN 1,568.00 | MXN 1,568.00 | 0 |
| 2025-12-01 | MXN 1,570.00 | MXN 1,570.00 | MXN 1,562.00 | MXN 1,568.00 | 2,549 |
| 2025-11-28 | MXN 1,571.80 | MXN 1,571.80 | MXN 1,570.00 | MXN 1,570.00 | 847 |
| 2025-11-27 | MXN 1,567.00 | MXN 1,567.00 | MXN 1,567.00 | MXN 1,567.00 | 0 |
| 2025-11-26 | MXN 1,567.00 | MXN 1,567.00 | MXN 1,567.00 | MXN 1,567.00 | 0 |
| 2025-11-25 | MXN 1,561.00 | MXN 1,567.00 | MXN 1,557.00 | MXN 1,567.00 | 401 |
| 2025-11-24 | MXN 1,539.00 | MXN 1,551.00 | MXN 1,539.00 | MXN 1,551.00 | 945 |
| 2025-11-21 | MXN 1,504.88 | MXN 1,535.00 | MXN 1,504.88 | MXN 1,535.00 | 20 |
| 2025-11-20 | MXN 1,538.00 | MXN 1,538.00 | MXN 1,538.00 | MXN 1,538.00 | 0 |
| 2025-11-19 | MXN 1,540.00 | MXN 1,546.00 | MXN 1,538.00 | MXN 1,538.00 | 36 |
| 2025-11-18 | MXN 1,545.00 | MXN 1,545.00 | MXN 1,545.00 | MXN 1,545.00 | 2,023 |
| 2025-11-14 | MXN 1,548.00 | MXN 1,558.00 | MXN 1,548.00 | MXN 1,558.00 | 65 |
| 2025-11-13 | MXN 1,559.00 | MXN 1,559.00 | MXN 1,548.86 | MXN 1,548.86 | 535 |
| 2025-11-12 | MXN 1,592.00 | MXN 1,592.00 | MXN 1,592.00 | MXN 1,592.00 | 38 |
| 2025-11-11 | MXN 1,595.00 | MXN 1,595.00 | MXN 1,580.00 | MXN 1,580.00 | 138 |
| 2025-11-10 | MXN 1,584.00 | MXN 1,590.01 | MXN 1,584.00 | MXN 1,590.00 | 307 |
| 2025-11-07 | MXN 1,580.00 | MXN 1,585.50 | MXN 1,579.90 | MXN 1,585.50 | 2,310 |
| 2025-11-06 | MXN 1,607.00 | MXN 1,607.00 | MXN 1,607.00 | MXN 1,607.00 | 26 |
| 2025-11-05 | MXN 1,633.00 | MXN 1,633.00 | MXN 1,633.00 | MXN 1,633.00 | 30 |
| 2025-11-04 | MXN 1,640.00 | MXN 1,640.00 | MXN 1,620.00 | MXN 1,631.00 | 409 |
| 2025-11-03 | MXN 1,615.00 | MXN 1,615.00 | MXN 1,615.00 | MXN 1,615.00 | 1,419 |
| 2025-10-31 | MXN 1,610.00 | MXN 1,610.00 | MXN 1,610.00 | MXN 1,610.00 | 6,075 |
| 2025-10-30 | MXN 1,614.00 | MXN 1,614.00 | MXN 1,614.00 | MXN 1,614.00 | 10 |
| 2025-10-29 | MXN 1,605.00 | MXN 1,612.80 | MXN 1,605.00 | MXN 1,612.80 | 107 |
| 2025-10-28 | MXN 1,600.00 | MXN 1,600.00 | MXN 1,600.00 | MXN 1,600.00 | 17 |
| 2025-10-27 | MXN 1,599.00 | MXN 1,599.00 | MXN 1,590.00 | MXN 1,590.00 | 27 |
| 2025-10-24 | MXN 1,553.00 | MXN 1,586.83 | MXN 1,545.00 | MXN 1,585.00 | 51 |
| 2025-10-23 | MXN 1,558.00 | MXN 1,558.00 | MXN 1,550.00 | MXN 1,550.00 | 15,097 |
| 2025-10-22 | MXN 1,552.20 | MXN 1,552.20 | MXN 1,543.90 | MXN 1,552.00 | 1,826 |
| 2025-10-21 | MXN 1,567.00 | MXN 1,567.00 | MXN 1,559.99 | MXN 1,560.00 | 37 |
| 2025-10-20 | MXN 1,540.00 | MXN 1,540.00 | MXN 1,540.00 | MXN 1,540.00 | 0 |
| 2025-10-17 | MXN 1,545.00 | MXN 1,545.00 | MXN 1,540.00 | MXN 1,540.00 | 1,171 |
| 2025-10-16 | MXN 1,580.36 | MXN 1,580.36 | MXN 1,547.00 | MXN 1,547.00 | 1,017 |
| 2025-10-15 | MXN 1,600.00 | MXN 1,600.00 | MXN 1,592.00 | MXN 1,592.00 | 164 |
| 2025-10-14 | MXN 1,511.00 | MXN 1,580.00 | MXN 1,511.00 | MXN 1,565.38 | 17,238 |