Waste Management, Inc. (WMI) Price History
Daily open, high, low, close and volume for Waste Management, Inc. (WMI) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | MXN 3,827.00 | MXN 3,827.00 | MXN 3,827.00 | MXN 3,827.00 | 8 |
| 2026-10-07 | MXN 3,780.00 | MXN 3,780.00 | MXN 3,780.00 | MXN 3,780.00 | 8 |
| 2026-10-06 | MXN 3,720.00 | MXN 3,720.00 | MXN 3,720.00 | MXN 3,720.00 | 0 |
| 2026-10-05 | MXN 3,720.00 | MXN 3,720.00 | MXN 3,720.00 | MXN 3,720.00 | 0 |
| 2026-10-02 | MXN 3,720.00 | MXN 3,720.00 | MXN 3,720.00 | MXN 3,720.00 | 0 |
| 2026-10-01 | MXN 3,720.00 | MXN 3,720.00 | MXN 3,720.00 | MXN 3,720.00 | 15 |
| 2026-09-30 | MXN 3,690.00 | MXN 3,690.00 | MXN 3,690.00 | MXN 3,690.00 | 0 |
| 2026-09-29 | MXN 3,690.00 | MXN 3,690.00 | MXN 3,690.00 | MXN 3,690.00 | 0 |
| 2026-09-28 | MXN 3,695.00 | MXN 3,695.00 | MXN 3,695.00 | MXN 3,690.00 | 64 |
| 2026-09-25 | MXN 3,700.00 | MXN 3,700.00 | MXN 3,665.00 | MXN 3,671.00 | 328 |
| 2026-09-24 | MXN 3,635.00 | MXN 3,635.00 | MXN 3,635.00 | MXN 3,635.00 | 0 |
| 2026-09-23 | MXN 3,621.40 | MXN 3,621.40 | MXN 3,615.00 | MXN 3,635.00 | 921 |
| 2026-09-22 | MXN 3,580.00 | MXN 3,580.00 | MXN 3,580.00 | MXN 3,580.00 | 0 |
| 2026-09-21 | MXN 3,583.69 | MXN 3,583.69 | MXN 3,580.00 | MXN 3,580.00 | 21 |
| 2026-09-18 | MXN 3,634.10 | MXN 3,634.10 | MXN 3,634.10 | MXN 3,634.10 | 0 |
| 2026-09-17 | MXN 3,634.10 | MXN 3,634.10 | MXN 3,634.10 | MXN 3,634.10 | 0 |
| 2026-09-15 | MXN 3,634.10 | MXN 3,634.10 | MXN 3,634.10 | MXN 3,634.10 | 0 |
| 2026-09-14 | MXN 3,634.10 | MXN 3,634.10 | MXN 3,634.10 | MXN 3,634.10 | 0 |
| 2026-09-11 | MXN 3,634.10 | MXN 3,634.10 | MXN 3,634.10 | MXN 3,634.10 | 18 |
| 2026-09-10 | MXN 3,660.51 | MXN 3,660.51 | MXN 3,660.51 | MXN 3,660.51 | 320 |
| 2026-09-09 | MXN 3,648.00 | MXN 3,648.00 | MXN 3,648.00 | MXN 3,648.00 | 5 |
| 2026-09-08 | MXN 3,738.89 | MXN 3,738.89 | MXN 3,738.89 | MXN 3,738.89 | 0 |
| 2026-09-07 | MXN 3,738.89 | MXN 3,738.89 | MXN 3,738.89 | MXN 3,738.89 | 0 |
| 2026-09-04 | MXN 3,738.89 | MXN 3,738.89 | MXN 3,738.89 | MXN 3,738.89 | 0 |
| 2026-09-03 | MXN 3,738.89 | MXN 3,738.89 | MXN 3,738.89 | MXN 3,738.89 | 0 |
| 2026-09-02 | MXN 3,738.89 | MXN 3,738.89 | MXN 3,738.89 | MXN 3,738.89 | 0 |
| 2026-09-01 | MXN 3,738.89 | MXN 3,738.89 | MXN 3,738.89 | MXN 3,738.89 | 661 |
| 2026-08-31 | MXN 3,700.00 | MXN 3,700.00 | MXN 3,700.00 | MXN 3,700.00 | 0 |
| 2026-08-28 | MXN 3,700.00 | MXN 3,700.00 | MXN 3,700.00 | MXN 3,700.00 | 0 |
| 2026-08-27 | MXN 3,722.40 | MXN 3,722.40 | MXN 3,700.00 | MXN 3,700.00 | 29 |
| 2026-08-26 | MXN 3,839.94 | MXN 3,839.94 | MXN 3,839.94 | MXN 3,839.94 | 0 |
| 2026-08-25 | MXN 3,839.94 | MXN 3,839.94 | MXN 3,839.94 | MXN 3,839.94 | 0 |
| 2026-08-24 | MXN 3,839.94 | MXN 3,839.94 | MXN 3,839.94 | MXN 3,839.94 | 0 |
| 2026-08-21 | MXN 3,839.94 | MXN 3,839.94 | MXN 3,839.94 | MXN 3,839.94 | 0 |
| 2026-08-20 | MXN 3,839.94 | MXN 3,839.94 | MXN 3,839.94 | MXN 3,839.94 | 0 |
| 2026-08-19 | MXN 3,839.94 | MXN 3,839.94 | MXN 3,839.94 | MXN 3,839.94 | 0 |
| 2026-08-18 | MXN 3,839.94 | MXN 3,839.94 | MXN 3,839.94 | MXN 3,839.94 | 0 |
| 2026-08-17 | MXN 3,839.94 | MXN 3,839.94 | MXN 3,839.94 | MXN 3,839.94 | 0 |
| 2026-08-14 | MXN 3,839.94 | MXN 3,839.94 | MXN 3,839.94 | MXN 3,839.94 | 5 |
| 2026-08-13 | MXN 3,955.00 | MXN 3,955.00 | MXN 3,955.00 | MXN 3,955.00 | 0 |
| 2026-08-12 | MXN 3,955.00 | MXN 3,955.00 | MXN 3,955.00 | MXN 3,955.00 | 0 |
| 2026-08-11 | MXN 3,955.00 | MXN 3,955.00 | MXN 3,955.00 | MXN 3,955.00 | 0 |
| 2026-08-10 | MXN 3,955.00 | MXN 3,955.00 | MXN 3,955.00 | MXN 3,955.00 | 0 |
| 2026-08-07 | MXN 3,955.00 | MXN 3,955.00 | MXN 3,955.00 | MXN 3,955.00 | 150 |
| 2026-08-06 | MXN 3,892.06 | MXN 3,892.06 | MXN 3,892.06 | MXN 3,892.06 | 0 |
| 2026-08-05 | MXN 3,892.06 | MXN 3,892.06 | MXN 3,892.06 | MXN 3,892.06 | 0 |
| 2026-08-04 | MXN 3,892.06 | MXN 3,892.06 | MXN 3,892.06 | MXN 3,892.06 | 0 |
| 2026-08-03 | MXN 3,892.06 | MXN 3,892.06 | MXN 3,892.06 | MXN 3,892.06 | 5,001 |
| 2026-07-31 | MXN 3,929.75 | MXN 3,929.75 | MXN 3,929.75 | MXN 3,929.75 | 150 |
| 2026-07-30 | MXN 4,225.28 | MXN 4,225.28 | MXN 4,225.28 | MXN 4,225.28 | 0 |
| 2026-07-29 | MXN 4,225.28 | MXN 4,225.28 | MXN 4,225.28 | MXN 4,225.28 | 0 |
| 2026-07-28 | MXN 4,225.28 | MXN 4,225.28 | MXN 4,225.28 | MXN 4,225.28 | 395 |
| 2026-07-27 | MXN 4,200.00 | MXN 4,200.00 | MXN 4,200.00 | MXN 4,200.00 | 60 |
| 2026-07-24 | MXN 4,207.27 | MXN 4,207.27 | MXN 4,207.27 | MXN 4,207.27 | 0 |
| 2026-07-23 | MXN 4,207.27 | MXN 4,207.27 | MXN 4,207.27 | MXN 4,207.27 | 0 |
| 2026-07-22 | MXN 4,207.27 | MXN 4,207.27 | MXN 4,207.27 | MXN 4,207.27 | 0 |
| 2026-07-21 | MXN 4,207.27 | MXN 4,207.27 | MXN 4,207.27 | MXN 4,207.27 | 0 |
| 2026-07-20 | MXN 4,207.27 | MXN 4,207.27 | MXN 4,207.27 | MXN 4,207.27 | 0 |
| 2026-07-17 | MXN 4,207.27 | MXN 4,207.27 | MXN 4,207.27 | MXN 4,207.27 | 0 |
| 2026-07-16 | MXN 4,228.00 | MXN 4,230.00 | MXN 4,207.27 | MXN 4,207.27 | 740 |
| 2026-07-15 | MXN 4,100.00 | MXN 4,100.00 | MXN 4,100.00 | MXN 4,100.00 | 0 |
| 2026-07-14 | MXN 4,100.00 | MXN 4,100.00 | MXN 4,100.00 | MXN 4,100.00 | 0 |
| 2026-07-13 | MXN 4,100.00 | MXN 4,100.00 | MXN 4,100.00 | MXN 4,100.00 | 0 |
| 2026-07-10 | MXN 4,100.00 | MXN 4,100.00 | MXN 4,100.00 | MXN 4,100.00 | 0 |
| 2026-07-09 | MXN 4,100.00 | MXN 4,100.00 | MXN 4,100.00 | MXN 4,100.00 | 13 |
| 2026-07-08 | MXN 4,153.62 | MXN 4,153.62 | MXN 4,153.62 | MXN 4,153.62 | 0 |
| 2026-07-07 | MXN 4,153.62 | MXN 4,153.62 | MXN 4,153.62 | MXN 4,153.62 | 2,400 |
| 2026-07-06 | MXN 4,021.70 | MXN 4,021.70 | MXN 4,021.70 | MXN 4,021.70 | 0 |
| 2026-07-03 | MXN 4,021.70 | MXN 4,021.70 | MXN 4,021.70 | MXN 4,021.70 | 0 |
| 2026-07-02 | MXN 4,021.70 | MXN 4,021.70 | MXN 4,021.70 | MXN 4,021.70 | 2,480 |
| 2026-07-01 | MXN 3,884.74 | MXN 3,884.74 | MXN 3,884.74 | MXN 3,884.74 | 0 |
| 2026-06-30 | MXN 3,884.74 | MXN 3,884.74 | MXN 3,884.74 | MXN 3,884.74 | 0 |
| 2026-06-29 | MXN 3,889.69 | MXN 3,889.69 | MXN 3,884.74 | MXN 3,884.74 | 2,206 |
| 2026-06-26 | MXN 3,950.00 | MXN 3,950.00 | MXN 3,950.00 | MXN 3,950.00 | 0 |
| 2026-06-25 | MXN 3,950.00 | MXN 3,950.00 | MXN 3,950.00 | MXN 3,950.00 | 0 |
| 2026-06-24 | MXN 3,840.75 | MXN 3,950.00 | MXN 3,840.75 | MXN 3,950.00 | 1,264 |
| 2026-06-23 | MXN 3,690.01 | MXN 3,690.01 | MXN 3,690.01 | MXN 3,690.01 | 0 |
| 2026-06-22 | MXN 3,690.01 | MXN 3,690.01 | MXN 3,690.01 | MXN 3,690.01 | 0 |
| 2026-06-19 | MXN 3,690.01 | MXN 3,690.01 | MXN 3,690.01 | MXN 3,690.01 | 0 |
| 2026-06-18 | MXN 3,690.01 | MXN 3,690.01 | MXN 3,690.01 | MXN 3,690.01 | 17 |
| 2026-06-17 | MXN 3,746.00 | MXN 3,746.00 | MXN 3,746.00 | MXN 3,828.99 | 13 |
| 2026-06-16 | MXN 3,743.00 | MXN 3,743.00 | MXN 3,743.00 | MXN 3,720.00 | 16 |
| 2026-06-15 | MXN 3,730.00 | MXN 3,734.05 | MXN 3,730.00 | MXN 3,734.05 | 13,415 |
| 2026-06-12 | MXN 3,893.97 | MXN 3,893.97 | MXN 3,893.97 | MXN 3,893.97 | 0 |
| 2026-06-11 | MXN 3,893.97 | MXN 3,893.97 | MXN 3,893.97 | MXN 3,893.97 | 15 |
| 2026-06-10 | MXN 3,855.00 | MXN 3,855.00 | MXN 3,855.00 | MXN 3,855.00 | 0 |
| 2026-06-09 | MXN 3,855.00 | MXN 3,855.00 | MXN 3,855.00 | MXN 3,855.00 | 0 |
| 2026-06-08 | MXN 3,855.00 | MXN 3,855.00 | MXN 3,855.00 | MXN 3,855.00 | 0 |
| 2026-06-05 | MXN 3,850.00 | MXN 3,855.00 | MXN 3,850.00 | MXN 3,855.00 | 90 |
| 2026-06-04 | MXN 3,778.37 | MXN 3,778.37 | MXN 3,778.37 | MXN 3,778.37 | 3,970 |
| 2026-06-03 | MXN 3,740.00 | MXN 3,740.00 | MXN 3,740.00 | MXN 3,740.00 | 36 |
| 2026-06-02 | MXN 3,645.00 | MXN 3,657.00 | MXN 3,645.00 | MXN 3,657.00 | 28 |
| 2026-06-01 | MXN 3,680.00 | MXN 3,680.00 | MXN 3,680.00 | MXN 3,680.00 | 0 |
| 2026-05-29 | MXN 3,729.00 | MXN 3,729.00 | MXN 3,675.20 | MXN 3,680.00 | 67 |
| 2026-05-28 | MXN 3,757.81 | MXN 3,757.81 | MXN 3,757.81 | MXN 3,757.81 | 0 |
| 2026-05-27 | MXN 3,757.81 | MXN 3,757.81 | MXN 3,757.81 | MXN 3,757.81 | 786 |
| 2026-05-26 | MXN 3,740.00 | MXN 3,740.00 | MXN 3,740.00 | MXN 3,740.00 | 250 |
| 2026-05-25 | MXN 3,750.50 | MXN 3,750.50 | MXN 3,750.50 | MXN 3,750.50 | 0 |
| 2026-05-22 | MXN 3,750.50 | MXN 3,750.50 | MXN 3,750.50 | MXN 3,750.50 | 13 |
| 2026-05-21 | MXN 3,815.31 | MXN 3,815.31 | MXN 3,815.31 | MXN 3,815.31 | 0 |
| 2026-05-20 | MXN 3,815.31 | MXN 3,815.31 | MXN 3,815.31 | MXN 3,815.31 | 0 |
| 2026-05-19 | MXN 3,815.31 | MXN 3,815.31 | MXN 3,815.31 | MXN 3,815.31 | 0 |
| 2026-05-18 | MXN 3,815.31 | MXN 3,815.31 | MXN 3,815.31 | MXN 3,815.31 | 0 |
| 2026-05-15 | MXN 3,815.31 | MXN 3,815.31 | MXN 3,815.31 | MXN 3,815.31 | 5 |
| 2026-05-14 | MXN 3,774.00 | MXN 3,774.00 | MXN 3,774.00 | MXN 3,774.00 | 0 |
| 2026-05-13 | MXN 3,774.00 | MXN 3,774.00 | MXN 3,774.00 | MXN 3,774.00 | 0 |
| 2026-05-12 | MXN 3,790.00 | MXN 3,790.00 | MXN 3,774.00 | MXN 3,774.00 | 502 |
| 2026-05-11 | MXN 3,750.00 | MXN 3,750.00 | MXN 3,750.00 | MXN 3,750.00 | 9 |
| 2026-05-08 | MXN 3,720.00 | MXN 3,720.00 | MXN 3,720.00 | MXN 3,720.00 | 37 |
| 2026-05-07 | MXN 3,795.00 | MXN 3,829.00 | MXN 3,795.00 | MXN 3,829.00 | 711 |
| 2026-05-06 | MXN 3,850.00 | MXN 3,850.00 | MXN 3,818.65 | MXN 3,818.65 | 1,308 |
| 2026-05-05 | MXN 3,990.00 | MXN 3,990.00 | MXN 3,990.00 | MXN 3,990.00 | 0 |
| 2026-05-04 | MXN 4,000.00 | MXN 4,000.00 | MXN 3,980.00 | MXN 3,990.00 | 2,702 |
| 2026-04-30 | MXN 4,065.36 | MXN 4,065.36 | MXN 4,065.36 | MXN 4,065.36 | 2,477 |
| 2026-04-29 | MXN 3,961.33 | MXN 3,961.33 | MXN 3,961.33 | MXN 3,961.33 | 0 |
| 2026-04-28 | MXN 3,961.33 | MXN 3,961.33 | MXN 3,961.33 | MXN 3,961.33 | 1,272 |
| 2026-04-27 | MXN 3,894.07 | MXN 3,894.07 | MXN 3,894.07 | MXN 3,894.07 | 0 |
| 2026-04-24 | MXN 3,894.07 | MXN 3,894.07 | MXN 3,894.07 | MXN 3,894.07 | 0 |
| 2026-04-23 | MXN 3,894.07 | MXN 3,894.07 | MXN 3,894.07 | MXN 3,894.07 | 0 |
| 2026-04-21 | MXN 3,882.80 | MXN 3,882.80 | MXN 3,882.80 | MXN 3,882.80 | 15 |
| 2026-04-20 | MXN 3,842.00 | MXN 3,842.00 | MXN 3,842.00 | MXN 3,842.00 | 0 |
| 2026-04-17 | MXN 3,847.84 | MXN 3,847.84 | MXN 3,842.00 | MXN 3,842.00 | 665 |
| 2026-04-16 | MXN 3,911.08 | MXN 3,911.08 | MXN 3,911.08 | MXN 3,911.08 | 0 |
| 2026-04-15 | MXN 3,884.44 | MXN 3,884.44 | MXN 3,884.44 | MXN 3,911.08 | 740 |
| 2026-04-14 | MXN 4,141.17 | MXN 4,141.17 | MXN 4,141.17 | MXN 4,141.17 | 0 |
| 2026-04-13 | MXN 4,141.17 | MXN 4,141.17 | MXN 4,141.17 | MXN 4,141.17 | 0 |
| 2026-04-10 | MXN 4,141.17 | MXN 4,141.17 | MXN 4,141.17 | MXN 4,141.17 | 0 |
| 2026-04-09 | MXN 4,141.17 | MXN 4,141.17 | MXN 4,141.17 | MXN 4,141.17 | 0 |
| 2026-04-08 | MXN 4,141.17 | MXN 4,141.17 | MXN 4,141.17 | MXN 4,141.17 | 0 |
| 2026-04-07 | MXN 4,179.60 | MXN 4,179.60 | MXN 4,141.17 | MXN 4,141.17 | 1,408 |
| 2026-04-06 | MXN 4,111.12 | MXN 4,111.12 | MXN 4,111.12 | MXN 4,111.12 | 0 |
| 2026-04-01 | MXN 4,111.12 | MXN 4,111.12 | MXN 4,111.12 | MXN 4,111.12 | 0 |
| 2026-03-31 | MXN 4,111.12 | MXN 4,111.12 | MXN 4,111.12 | MXN 4,111.12 | 0 |
| 2026-03-30 | MXN 4,111.12 | MXN 4,111.12 | MXN 4,111.12 | MXN 4,111.12 | 0 |
| 2026-03-27 | MXN 4,111.12 | MXN 4,111.12 | MXN 4,111.12 | MXN 4,111.12 | 769 |
| 2026-03-26 | MXN 4,051.00 | MXN 4,057.19 | MXN 4,051.00 | MXN 4,054.67 | 152 |
| 2026-03-25 | MXN 4,070.00 | MXN 4,070.00 | MXN 4,070.00 | MXN 4,070.00 | 0 |
| 2026-03-24 | MXN 4,070.00 | MXN 4,070.00 | MXN 4,070.00 | MXN 4,070.00 | 0 |
| 2026-03-23 | MXN 4,070.00 | MXN 4,070.00 | MXN 4,070.00 | MXN 4,070.00 | 548 |
| 2026-03-20 | MXN 4,153.00 | MXN 4,153.00 | MXN 4,153.00 | MXN 4,153.00 | 11 |
| 2026-03-19 | MXN 4,254.74 | MXN 4,254.74 | MXN 4,254.74 | MXN 4,254.74 | 0 |
| 2026-03-18 | MXN 4,254.74 | MXN 4,254.74 | MXN 4,254.74 | MXN 4,254.74 | 0 |
| 2026-03-17 | MXN 4,254.74 | MXN 4,254.74 | MXN 4,254.74 | MXN 4,254.74 | 0 |
| 2026-03-13 | MXN 4,254.74 | MXN 4,254.74 | MXN 4,254.74 | MXN 4,254.74 | 233 |
| 2026-03-12 | MXN 4,170.00 | MXN 4,170.00 | MXN 4,170.00 | MXN 4,170.00 | 0 |
| 2026-03-11 | MXN 4,170.00 | MXN 4,170.00 | MXN 4,170.00 | MXN 4,170.00 | 60 |
| 2026-03-10 | MXN 4,145.77 | MXN 4,156.00 | MXN 4,130.00 | MXN 4,137.00 | 1,094 |
| 2026-03-09 | MXN 4,358.65 | MXN 4,358.65 | MXN 4,358.65 | MXN 4,358.65 | 0 |
| 2026-03-06 | MXN 4,358.65 | MXN 4,358.65 | MXN 4,358.65 | MXN 4,358.65 | 194 |
| 2026-03-05 | MXN 4,335.60 | MXN 4,358.29 | MXN 4,332.60 | MXN 4,358.29 | 1,369 |
| 2026-03-04 | MXN 4,224.33 | MXN 4,224.33 | MXN 4,224.33 | MXN 4,224.33 | 0 |
| 2026-03-03 | MXN 4,224.33 | MXN 4,224.33 | MXN 4,224.33 | MXN 4,224.33 | 0 |
| 2026-03-02 | MXN 4,200.08 | MXN 4,224.33 | MXN 4,200.08 | MXN 4,224.33 | 2,821 |
| 2026-02-27 | MXN 4,036.00 | MXN 4,050.00 | MXN 4,036.00 | MXN 4,099.06 | 50 |
| 2026-02-26 | MXN 3,945.00 | MXN 3,945.00 | MXN 3,945.00 | MXN 3,945.00 | 0 |
| 2026-02-25 | MXN 3,945.00 | MXN 3,945.00 | MXN 3,945.00 | MXN 3,945.00 | 0 |
| 2026-02-24 | MXN 3,990.67 | MXN 3,990.67 | MXN 3,990.67 | MXN 3,945.00 | 1,250 |
| 2026-02-23 | MXN 3,982.92 | MXN 3,982.92 | MXN 3,982.92 | MXN 3,982.92 | 0 |
| 2026-02-20 | MXN 3,982.92 | MXN 3,982.92 | MXN 3,982.92 | MXN 3,982.92 | 0 |
| 2026-02-19 | MXN 3,982.92 | MXN 3,982.92 | MXN 3,982.92 | MXN 3,982.92 | 0 |
| 2026-02-18 | MXN 3,982.92 | MXN 3,982.92 | MXN 3,982.92 | MXN 3,982.92 | 110 |
| 2026-02-17 | MXN 4,020.00 | MXN 4,020.00 | MXN 4,020.00 | MXN 4,131.98 | 1,478 |
| 2026-02-16 | MXN 4,015.00 | MXN 4,015.00 | MXN 4,015.00 | MXN 4,015.00 | 0 |
| 2026-02-13 | MXN 4,015.00 | MXN 4,015.00 | MXN 4,015.00 | MXN 4,015.00 | 0 |
| 2026-02-12 | MXN 4,015.00 | MXN 4,015.00 | MXN 4,015.00 | MXN 4,015.00 | 15 |
| 2026-02-11 | MXN 4,015.00 | MXN 4,015.00 | MXN 4,015.00 | MXN 4,015.00 | 16 |
| 2026-02-10 | MXN 3,949.00 | MXN 3,949.00 | MXN 3,949.00 | MXN 3,949.00 | 0 |
| 2026-02-09 | MXN 3,949.00 | MXN 3,949.00 | MXN 3,949.00 | MXN 3,949.00 | 0 |
| 2026-02-06 | MXN 3,949.00 | MXN 3,949.00 | MXN 3,949.00 | MXN 3,949.00 | 0 |
| 2026-02-05 | MXN 3,949.00 | MXN 3,949.00 | MXN 3,949.00 | MXN 3,949.00 | 74 |
| 2026-02-04 | MXN 4,002.94 | MXN 4,002.94 | MXN 4,002.94 | MXN 4,002.94 | 0 |
| 2026-02-03 | MXN 3,890.80 | MXN 3,890.80 | MXN 3,890.80 | MXN 4,002.94 | 2,565 |
| 2026-01-30 | MXN 3,868.00 | MXN 3,868.00 | MXN 3,868.00 | MXN 3,868.00 | 5 |
| 2026-01-29 | MXN 3,828.32 | MXN 3,828.32 | MXN 3,828.32 | MXN 3,828.32 | 8 |
| 2026-01-28 | MXN 3,982.00 | MXN 3,982.00 | MXN 3,982.00 | MXN 3,982.00 | 0 |
| 2026-01-27 | MXN 3,965.00 | MXN 3,982.00 | MXN 3,965.00 | MXN 3,982.00 | 2,641 |
| 2026-01-26 | MXN 3,975.00 | MXN 3,975.00 | MXN 3,975.00 | MXN 3,975.00 | 0 |
| 2026-01-23 | MXN 3,975.00 | MXN 3,975.00 | MXN 3,975.00 | MXN 3,975.00 | 13 |
| 2026-01-22 | MXN 3,899.76 | MXN 3,899.76 | MXN 3,899.76 | MXN 3,899.76 | 0 |
| 2026-01-21 | MXN 3,899.76 | MXN 3,899.76 | MXN 3,899.76 | MXN 3,899.76 | 162 |
| 2026-01-20 | MXN 3,889.00 | MXN 3,889.00 | MXN 3,889.00 | MXN 3,889.00 | 0 |
| 2026-01-19 | MXN 3,889.00 | MXN 3,889.00 | MXN 3,889.00 | MXN 3,889.00 | 0 |
| 2026-01-16 | MXN 3,889.25 | MXN 3,889.25 | MXN 3,889.00 | MXN 3,889.00 | 25 |
| 2026-01-15 | MXN 3,871.35 | MXN 3,871.35 | MXN 3,871.35 | MXN 3,871.35 | 0 |
| 2026-01-14 | MXN 3,864.24 | MXN 3,864.24 | MXN 3,864.24 | MXN 3,871.35 | 35 |
| 2026-01-13 | MXN 3,935.00 | MXN 3,935.00 | MXN 3,935.00 | MXN 3,935.00 | 0 |
| 2026-01-12 | MXN 3,935.00 | MXN 3,935.00 | MXN 3,935.00 | MXN 3,935.00 | 0 |
| 2026-01-09 | MXN 3,935.00 | MXN 3,935.00 | MXN 3,935.00 | MXN 3,935.00 | 0 |
| 2026-01-08 | MXN 3,932.18 | MXN 3,935.00 | MXN 3,932.18 | MXN 3,935.00 | 415 |
| 2026-01-07 | MXN 3,890.00 | MXN 3,906.00 | MXN 3,890.00 | MXN 3,890.00 | 87 |
| 2026-01-06 | MXN 3,928.00 | MXN 3,928.00 | MXN 3,928.00 | MXN 3,928.00 | 50 |
| 2026-01-05 | MXN 3,870.00 | MXN 3,950.00 | MXN 3,870.00 | MXN 3,928.70 | 20 |
| 2026-01-02 | MXN 3,981.29 | MXN 3,981.29 | MXN 3,981.29 | MXN 3,981.29 | 0 |
| 2025-12-31 | MXN 3,981.29 | MXN 3,981.29 | MXN 3,981.29 | MXN 3,981.29 | 6 |
| 2025-12-30 | MXN 3,940.00 | MXN 3,940.00 | MXN 3,940.00 | MXN 3,940.00 | 0 |
| 2025-12-29 | MXN 3,940.00 | MXN 3,940.00 | MXN 3,940.00 | MXN 3,940.00 | 0 |
| 2025-12-26 | MXN 3,942.00 | MXN 3,942.00 | MXN 3,940.00 | MXN 3,940.00 | 53 |
| 2025-12-24 | MXN 3,940.00 | MXN 3,940.00 | MXN 3,940.00 | MXN 3,940.00 | 0 |
| 2025-12-23 | MXN 3,940.00 | MXN 3,940.00 | MXN 3,940.00 | MXN 3,940.00 | 41 |
| 2025-12-22 | MXN 3,935.37 | MXN 3,935.37 | MXN 3,935.37 | MXN 3,935.37 | 0 |
| 2025-12-19 | MXN 3,935.37 | MXN 3,935.37 | MXN 3,935.37 | MXN 3,935.37 | 0 |
| 2025-12-18 | MXN 3,935.37 | MXN 3,935.37 | MXN 3,935.37 | MXN 3,935.37 | 0 |
| 2025-12-17 | MXN 3,950.00 | MXN 3,950.00 | MXN 3,935.37 | MXN 3,935.37 | 45 |
| 2025-12-16 | MXN 3,942.49 | MXN 3,942.49 | MXN 3,942.49 | MXN 4,045.89 | 550 |
| 2025-12-15 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | 0 |
| 2025-12-11 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | 0 |
| 2025-12-10 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | MXN 3,800.00 | 5 |
| 2025-12-09 | MXN 3,870.00 | MXN 3,870.00 | MXN 3,870.00 | MXN 3,870.00 | 0 |
| 2025-12-08 | MXN 3,869.00 | MXN 3,880.00 | MXN 3,869.00 | MXN 3,870.00 | 98 |
| 2025-12-05 | MXN 3,894.09 | MXN 3,894.09 | MXN 3,894.09 | MXN 3,894.09 | 11 |
| 2025-12-04 | MXN 3,959.20 | MXN 3,959.20 | MXN 3,959.20 | MXN 3,959.20 | 0 |
| 2025-12-03 | MXN 3,920.00 | MXN 3,959.20 | MXN 3,920.00 | MXN 3,959.20 | 9,589 |
| 2025-12-02 | MXN 3,917.96 | MXN 3,917.96 | MXN 3,917.96 | MXN 3,917.96 | 2,553 |
| 2025-12-01 | MXN 4,000.00 | MXN 4,000.00 | MXN 4,000.00 | MXN 4,000.00 | 10 |
| 2025-11-28 | MXN 3,950.00 | MXN 3,950.00 | MXN 3,950.00 | MXN 3,950.00 | 0 |
| 2025-11-27 | MXN 3,950.00 | MXN 3,950.00 | MXN 3,950.00 | MXN 3,950.00 | 0 |
| 2025-11-26 | MXN 3,950.00 | MXN 3,950.00 | MXN 3,950.00 | MXN 3,950.00 | 0 |
| 2025-11-25 | MXN 3,950.00 | MXN 3,950.00 | MXN 3,950.00 | MXN 3,950.00 | 0 |
| 2025-11-24 | MXN 3,960.00 | MXN 3,960.00 | MXN 3,950.00 | MXN 3,950.00 | 23 |
| 2025-11-21 | MXN 4,019.00 | MXN 4,019.00 | MXN 3,994.00 | MXN 3,994.00 | 524 |
| 2025-11-20 | MXN 3,975.00 | MXN 3,975.00 | MXN 3,975.00 | MXN 3,975.00 | 0 |
| 2025-11-19 | MXN 3,975.00 | MXN 3,975.00 | MXN 3,975.00 | MXN 3,975.00 | 6 |
| 2025-11-18 | MXN 3,865.00 | MXN 3,865.00 | MXN 3,865.00 | MXN 3,865.00 | 76 |
| 2025-11-14 | MXN 3,810.00 | MXN 3,810.00 | MXN 3,810.00 | MXN 3,814.00 | 2,687 |
| 2025-11-13 | MXN 3,785.00 | MXN 3,785.00 | MXN 3,785.00 | MXN 3,785.00 | 35 |
| 2025-11-12 | MXN 3,725.00 | MXN 3,750.91 | MXN 3,725.00 | MXN 3,734.11 | 156 |
| 2025-11-11 | MXN 3,788.69 | MXN 3,788.69 | MXN 3,788.69 | MXN 3,788.69 | 45 |
| 2025-11-10 | MXN 3,736.00 | MXN 3,736.00 | MXN 3,736.00 | MXN 3,683.00 | 11 |
| 2025-11-07 | MXN 3,715.00 | MXN 3,715.00 | MXN 3,715.00 | MXN 3,738.00 | 21 |
| 2025-11-06 | MXN 3,740.00 | MXN 3,740.00 | MXN 3,719.18 | MXN 3,719.18 | 31 |
| 2025-11-05 | MXN 3,688.81 | MXN 3,688.81 | MXN 3,688.81 | MXN 3,688.81 | 0 |
| 2025-11-04 | MXN 3,688.81 | MXN 3,688.81 | MXN 3,688.81 | MXN 3,688.81 | 31 |
| 2025-11-03 | MXN 3,640.00 | MXN 3,640.00 | MXN 3,623.50 | MXN 3,629.00 | 133 |
| 2025-10-31 | MXN 3,712.18 | MXN 3,712.18 | MXN 3,700.00 | MXN 3,700.00 | 768 |
| 2025-10-30 | MXN 3,743.00 | MXN 3,743.00 | MXN 3,716.91 | MXN 3,716.91 | 305 |
| 2025-10-29 | MXN 3,737.76 | MXN 3,737.76 | MXN 3,644.00 | MXN 3,644.00 | 203 |
| 2025-10-28 | MXN 3,709.00 | MXN 3,800.00 | MXN 3,709.00 | MXN 3,776.85 | 134 |
| 2025-10-27 | MXN 3,965.00 | MXN 3,965.00 | MXN 3,935.00 | MXN 3,935.00 | 31 |
| 2025-10-24 | MXN 3,990.00 | MXN 3,990.00 | MXN 3,965.00 | MXN 3,965.00 | 2,553 |
| 2025-10-23 | MXN 4,000.00 | MXN 4,000.00 | MXN 4,000.00 | MXN 4,000.00 | 0 |
| 2025-10-22 | MXN 4,000.00 | MXN 4,000.00 | MXN 4,000.00 | MXN 4,000.00 | 44 |
| 2025-10-21 | MXN 3,980.00 | MXN 3,980.00 | MXN 3,980.00 | MXN 3,980.00 | 15 |
| 2025-10-20 | MXN 4,035.00 | MXN 4,035.00 | MXN 4,035.00 | MXN 4,035.00 | 0 |
| 2025-10-17 | MXN 4,035.00 | MXN 4,035.00 | MXN 4,035.00 | MXN 4,035.00 | 0 |
| 2025-10-16 | MXN 4,035.00 | MXN 4,035.00 | MXN 4,035.00 | MXN 4,035.00 | 0 |
| 2025-10-15 | MXN 4,035.00 | MXN 4,035.00 | MXN 4,035.00 | MXN 4,035.00 | 31 |
| 2025-10-14 | MXN 4,025.71 | MXN 4,053.00 | MXN 4,025.71 | MXN 4,035.00 | 712 |
| 2025-10-13 | MXN 4,046.34 | MXN 4,046.34 | MXN 4,046.34 | MXN 4,046.34 | 0 |
| 2025-10-10 | MXN 4,046.34 | MXN 4,046.34 | MXN 4,046.34 | MXN 4,046.34 | 0 |
| 2025-10-09 | MXN 4,046.34 | MXN 4,046.34 | MXN 4,046.34 | MXN 4,046.34 | 0 |