Walmart Inc. (WMT) Price History
Daily open, high, low, close and volume for Walmart Inc. (WMT) from 2025-10-13 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | MXN 2,170.01 | MXN 2,200.40 | MXN 2,170.01 | MXN 2,196.35 | 715 |
| 2026-10-15 | MXN 2,197.00 | MXN 2,240.36 | MXN 2,168.84 | MXN 2,176.80 | 1,088 |
| 2026-10-14 | MXN 2,072.00 | MXN 2,141.00 | MXN 2,072.00 | MXN 2,141.00 | 4,042 |
| 2026-10-13 | MXN 2,096.00 | MXN 2,098.00 | MXN 2,070.50 | MXN 2,072.00 | 2,267 |
| 2026-10-12 | MXN 2,042.00 | MXN 2,063.12 | MXN 2,042.00 | MXN 2,061.56 | 1,983 |
| 2026-10-09 | MXN 2,030.00 | MXN 2,050.25 | MXN 2,025.99 | MXN 2,049.01 | 271 |
| 2026-10-08 | MXN 1,974.00 | MXN 2,019.99 | MXN 1,974.00 | MXN 2,014.02 | 6,227 |
| 2026-10-07 | MXN 1,933.00 | MXN 1,956.99 | MXN 1,933.00 | MXN 1,944.50 | 2,604 |
| 2026-10-06 | MXN 1,895.84 | MXN 1,930.00 | MXN 1,895.84 | MXN 1,922.88 | 1,394 |
| 2026-10-05 | MXN 1,894.00 | MXN 1,901.46 | MXN 1,876.00 | MXN 1,899.07 | 1,879 |
| 2026-10-02 | MXN 1,892.73 | MXN 1,899.99 | MXN 1,887.00 | MXN 1,899.99 | 1,167 |
| 2026-10-01 | MXN 1,901.00 | MXN 1,926.80 | MXN 1,901.00 | MXN 1,917.15 | 8,051 |
| 2026-09-30 | MXN 1,903.00 | MXN 1,905.01 | MXN 1,880.01 | MXN 1,893.00 | 817 |
| 2026-09-29 | MXN 1,914.99 | MXN 1,924.00 | MXN 1,906.98 | MXN 1,924.00 | 337 |
| 2026-09-28 | MXN 1,906.38 | MXN 1,953.51 | MXN 1,906.38 | MXN 1,952.07 | 21,001 |
| 2026-09-25 | MXN 1,900.01 | MXN 1,915.00 | MXN 1,900.01 | MXN 1,913.15 | 802 |
| 2026-09-24 | MXN 1,932.00 | MXN 1,932.00 | MXN 1,915.00 | MXN 1,917.00 | 376 |
| 2026-09-23 | MXN 1,928.00 | MXN 1,940.00 | MXN 1,914.47 | MXN 1,932.00 | 1,213 |
| 2026-09-22 | MXN 1,858.50 | MXN 1,905.00 | MXN 1,858.50 | MXN 1,904.98 | 1,940 |
| 2026-09-21 | MXN 1,844.78 | MXN 1,853.67 | MXN 1,841.01 | MXN 1,853.67 | 140 |
| 2026-09-18 | MXN 1,830.79 | MXN 1,853.00 | MXN 1,830.79 | MXN 1,844.81 | 303 |
| 2026-09-17 | MXN 1,832.00 | MXN 1,839.99 | MXN 1,820.85 | MXN 1,839.99 | 421 |
| 2026-09-15 | MXN 1,879.99 | MXN 1,879.99 | MXN 1,852.01 | MXN 1,852.01 | 3,423 |
| 2026-09-14 | MXN 1,870.00 | MXN 1,879.99 | MXN 1,858.00 | MXN 1,870.00 | 5,567 |
| 2026-09-11 | MXN 1,794.96 | MXN 1,819.01 | MXN 1,794.96 | MXN 1,819.00 | 3,119 |
| 2026-09-10 | MXN 1,800.00 | MXN 1,805.00 | MXN 1,796.50 | MXN 1,804.98 | 926 |
| 2026-09-09 | MXN 1,800.97 | MXN 1,800.97 | MXN 1,776.09 | MXN 1,791.96 | 547 |
| 2026-09-08 | MXN 1,793.50 | MXN 1,800.99 | MXN 1,793.50 | MXN 1,800.99 | 27 |
| 2026-09-07 | MXN 1,801.01 | MXN 1,801.01 | MXN 1,801.01 | MXN 1,801.01 | 13 |
| 2026-09-04 | MXN 1,830.00 | MXN 1,830.00 | MXN 1,801.01 | MXN 1,810.28 | 1,913 |
| 2026-09-03 | MXN 1,815.66 | MXN 1,853.08 | MXN 1,815.66 | MXN 1,837.94 | 1,543 |
| 2026-09-02 | MXN 1,800.00 | MXN 1,811.00 | MXN 1,795.05 | MXN 1,802.01 | 710 |
| 2026-09-01 | MXN 1,790.99 | MXN 1,806.24 | MXN 1,788.99 | MXN 1,799.79 | 1,924 |
| 2026-08-31 | MXN 1,759.78 | MXN 1,783.70 | MXN 1,757.60 | MXN 1,783.70 | 835 |
| 2026-08-28 | MXN 1,760.00 | MXN 1,781.66 | MXN 1,750.18 | MXN 1,751.03 | 21,060 |
| 2026-08-27 | MXN 1,756.00 | MXN 1,756.00 | MXN 1,737.00 | MXN 1,742.00 | 2,712 |
| 2026-08-26 | MXN 1,785.00 | MXN 1,785.00 | MXN 1,765.26 | MXN 1,773.82 | 876 |
| 2026-08-25 | MXN 1,790.00 | MXN 1,803.15 | MXN 1,770.00 | MXN 1,792.00 | 4,895 |
| 2026-08-24 | MXN 1,775.00 | MXN 1,807.00 | MXN 1,770.01 | MXN 1,805.07 | 2,477 |
| 2026-08-21 | MXN 1,765.00 | MXN 1,765.00 | MXN 1,729.13 | MXN 1,748.61 | 6,599 |
| 2026-08-20 | MXN 1,805.00 | MXN 1,828.99 | MXN 1,745.00 | MXN 1,763.54 | 24,089 |
| 2026-08-19 | MXN 1,980.00 | MXN 1,980.00 | MXN 1,940.00 | MXN 1,940.00 | 2,536 |
| 2026-08-18 | MXN 1,980.00 | MXN 1,980.00 | MXN 1,948.00 | MXN 1,975.00 | 670 |
| 2026-08-17 | MXN 1,938.00 | MXN 1,957.50 | MXN 1,938.00 | MXN 1,947.71 | 372 |
| 2026-08-14 | MXN 1,972.00 | MXN 1,972.00 | MXN 1,964.99 | MXN 1,965.00 | 115 |
| 2026-08-13 | MXN 1,959.99 | MXN 1,974.00 | MXN 1,955.02 | MXN 1,959.49 | 56,652 |
| 2026-08-12 | MXN 1,941.00 | MXN 1,975.00 | MXN 1,940.00 | MXN 1,974.68 | 3,136 |
| 2026-08-11 | MXN 1,918.36 | MXN 1,929.00 | MXN 1,918.36 | MXN 1,927.85 | 1,422 |
| 2026-08-10 | MXN 1,907.37 | MXN 1,929.50 | MXN 1,907.37 | MXN 1,928.00 | 452 |
| 2026-08-07 | MXN 1,900.00 | MXN 1,925.00 | MXN 1,900.00 | MXN 1,914.00 | 542 |
| 2026-08-06 | MXN 1,946.00 | MXN 1,946.00 | MXN 1,900.00 | MXN 1,918.14 | 765 |
| 2026-08-05 | MXN 1,930.00 | MXN 1,946.00 | MXN 1,925.01 | MXN 1,938.07 | 1,057 |
| 2026-08-04 | MXN 1,885.00 | MXN 1,901.00 | MXN 1,885.00 | MXN 1,901.00 | 1,201 |
| 2026-08-03 | MXN 1,936.59 | MXN 1,940.00 | MXN 1,915.00 | MXN 1,917.30 | 2,438 |
| 2026-07-31 | MXN 1,925.99 | MXN 1,934.00 | MXN 1,918.00 | MXN 1,933.00 | 264 |
| 2026-07-30 | MXN 1,964.00 | MXN 1,971.59 | MXN 1,900.01 | MXN 1,924.25 | 1,414 |
| 2026-07-29 | MXN 1,964.14 | MXN 1,999.98 | MXN 1,964.14 | MXN 1,993.88 | 540 |
| 2026-07-28 | MXN 1,960.01 | MXN 2,018.00 | MXN 1,960.01 | MXN 1,981.18 | 583 |
| 2026-07-27 | MXN 1,946.00 | MXN 1,963.00 | MXN 1,940.00 | MXN 1,949.22 | 1,265 |
| 2026-07-24 | MXN 1,902.00 | MXN 1,911.00 | MXN 1,902.00 | MXN 1,911.00 | 512 |
| 2026-07-23 | MXN 1,892.53 | MXN 1,900.00 | MXN 1,888.11 | MXN 1,897.22 | 398 |
| 2026-07-22 | MXN 1,930.11 | MXN 1,930.11 | MXN 1,893.10 | MXN 1,909.00 | 1,553 |
| 2026-07-21 | MXN 1,932.00 | MXN 1,932.00 | MXN 1,910.01 | MXN 1,921.81 | 1,954 |
| 2026-07-20 | MXN 1,950.01 | MXN 1,963.78 | MXN 1,950.01 | MXN 1,962.20 | 180 |
| 2026-07-17 | MXN 2,033.00 | MXN 2,070.00 | MXN 1,958.01 | MXN 2,021.82 | 3,113 |
| 2026-07-16 | MXN 2,006.00 | MXN 2,006.02 | MXN 2,006.00 | MXN 2,006.02 | 197 |
| 2026-07-15 | MXN 1,988.00 | MXN 1,994.14 | MXN 1,950.00 | MXN 1,950.00 | 141 |
| 2026-07-14 | MXN 2,000.90 | MXN 2,010.00 | MXN 1,980.01 | MXN 1,987.53 | 1,738 |
| 2026-07-13 | MXN 2,011.10 | MXN 2,019.00 | MXN 2,000.00 | MXN 2,009.76 | 360 |
| 2026-07-10 | MXN 1,985.05 | MXN 1,998.49 | MXN 1,985.05 | MXN 1,992.15 | 714 |
| 2026-07-09 | MXN 1,968.00 | MXN 1,990.00 | MXN 1,961.00 | MXN 1,966.19 | 155 |
| 2026-07-08 | MXN 1,996.00 | MXN 1,996.00 | MXN 1,980.00 | MXN 1,981.00 | 2,189 |
| 2026-07-07 | MXN 1,976.00 | MXN 1,976.00 | MXN 1,950.00 | MXN 1,953.28 | 1,185 |
| 2026-07-06 | MXN 1,930.07 | MXN 1,930.07 | MXN 1,909.99 | MXN 1,930.07 | 208 |
| 2026-07-03 | MXN 1,953.22 | MXN 1,953.22 | MXN 1,953.22 | MXN 1,953.22 | 18 |
| 2026-07-02 | MXN 1,916.90 | MXN 1,968.99 | MXN 1,911.00 | MXN 1,963.04 | 2,937 |
| 2026-07-01 | MXN 1,884.01 | MXN 1,919.54 | MXN 1,881.04 | MXN 1,907.37 | 12,917 |
| 2026-06-30 | MXN 1,986.00 | MXN 1,987.90 | MXN 1,985.88 | MXN 1,985.88 | 58 |
| 2026-06-29 | MXN 2,005.01 | MXN 2,009.00 | MXN 2,005.00 | MXN 2,006.61 | 1,611 |
| 2026-06-26 | MXN 2,050.00 | MXN 2,050.00 | MXN 2,027.00 | MXN 2,032.60 | 7,523 |
| 2026-06-25 | MXN 2,073.30 | MXN 2,073.30 | MXN 2,025.00 | MXN 2,025.00 | 276 |
| 2026-06-24 | MXN 2,123.00 | MXN 2,123.00 | MXN 2,098.00 | MXN 2,110.00 | 1,992 |
| 2026-06-23 | MXN 2,070.00 | MXN 2,109.99 | MXN 2,070.00 | MXN 2,101.70 | 1,926 |
| 2026-06-22 | MXN 2,040.26 | MXN 2,040.26 | MXN 2,036.99 | MXN 2,036.99 | 110 |
| 2026-06-19 | MXN 2,021.02 | MXN 2,021.02 | MXN 2,021.02 | MXN 2,021.02 | 25 |
| 2026-06-18 | MXN 2,048.00 | MXN 2,048.00 | MXN 2,030.00 | MXN 2,030.00 | 114 |
| 2026-06-17 | MXN 2,071.58 | MXN 2,071.58 | MXN 2,030.00 | MXN 2,048.00 | 13,713 |
| 2026-06-16 | MXN 2,088.59 | MXN 2,110.00 | MXN 2,074.00 | MXN 2,077.70 | 1,832 |
| 2026-06-15 | MXN 2,060.00 | MXN 2,086.00 | MXN 2,041.81 | MXN 2,074.00 | 8,760 |
| 2026-06-12 | MXN 2,100.00 | MXN 2,100.00 | MXN 2,055.01 | MXN 2,079.95 | 1,179 |
| 2026-06-11 | MXN 2,105.00 | MXN 2,116.99 | MXN 2,085.00 | MXN 2,090.00 | 897 |
| 2026-06-10 | MXN 2,070.00 | MXN 2,100.00 | MXN 2,070.00 | MXN 2,096.47 | 752 |
| 2026-06-09 | MXN 2,090.00 | MXN 2,100.00 | MXN 2,067.00 | MXN 2,070.00 | 1,043 |
| 2026-06-08 | MXN 2,067.10 | MXN 2,096.00 | MXN 2,067.10 | MXN 2,090.01 | 4,235 |
| 2026-06-05 | MXN 2,068.00 | MXN 2,116.99 | MXN 2,068.00 | MXN 2,080.98 | 15,560 |
| 2026-06-04 | MXN 2,060.00 | MXN 2,071.99 | MXN 2,032.00 | MXN 2,035.87 | 8,554 |
| 2026-06-03 | MXN 1,985.00 | MXN 2,031.99 | MXN 1,985.00 | MXN 2,025.45 | 2,465 |
| 2026-06-02 | MXN 1,980.00 | MXN 1,980.00 | MXN 1,950.00 | MXN 1,950.58 | 1,771 |
| 2026-06-01 | MXN 2,034.20 | MXN 2,034.20 | MXN 1,970.02 | MXN 1,980.05 | 14,569 |
| 2026-05-29 | MXN 2,055.90 | MXN 2,055.90 | MXN 1,993.00 | MXN 2,024.08 | 4,131 |
| 2026-05-28 | MXN 2,061.00 | MXN 2,075.00 | MXN 2,037.59 | MXN 2,058.79 | 6,292 |
| 2026-05-27 | MXN 2,050.00 | MXN 2,070.00 | MXN 2,040.61 | MXN 2,064.74 | 5,226 |
| 2026-05-26 | MXN 2,075.50 | MXN 2,148.99 | MXN 2,042.00 | MXN 2,049.00 | 884 |
| 2026-05-25 | MXN 2,101.00 | MXN 2,101.00 | MXN 2,101.00 | MXN 2,101.00 | 52 |
| 2026-05-22 | MXN 2,095.00 | MXN 2,097.93 | MXN 2,062.50 | MXN 2,085.00 | 2,056 |
| 2026-05-21 | MXN 2,165.00 | MXN 2,165.00 | MXN 2,094.00 | MXN 2,111.64 | 5,290 |
| 2026-05-20 | MXN 2,283.29 | MXN 2,315.00 | MXN 2,255.50 | MXN 2,260.65 | 579 |
| 2026-05-19 | MXN 2,317.00 | MXN 2,357.98 | MXN 2,317.00 | MXN 2,357.98 | 3,021 |
| 2026-05-18 | MXN 2,327.78 | MXN 2,327.78 | MXN 2,278.31 | MXN 2,303.30 | 626 |
| 2026-05-15 | MXN 2,291.43 | MXN 2,291.43 | MXN 2,285.00 | MXN 2,285.00 | 76 |
| 2026-05-14 | MXN 2,248.80 | MXN 2,295.00 | MXN 2,248.80 | MXN 2,273.00 | 1,156 |
| 2026-05-13 | MXN 2,243.00 | MXN 2,248.84 | MXN 2,243.00 | MXN 2,248.84 | 159 |
| 2026-05-12 | MXN 2,250.00 | MXN 2,261.25 | MXN 2,205.02 | MXN 2,240.47 | 235 |
| 2026-05-11 | MXN 2,181.00 | MXN 2,195.00 | MXN 2,170.01 | MXN 2,195.00 | 198 |
| 2026-05-08 | MXN 2,251.60 | MXN 2,252.30 | MXN 2,250.58 | MXN 2,250.58 | 329 |
| 2026-05-07 | MXN 2,215.17 | MXN 2,280.00 | MXN 2,215.17 | MXN 2,247.80 | 655 |
| 2026-05-06 | MXN 2,275.99 | MXN 2,275.99 | MXN 2,240.00 | MXN 2,245.00 | 76 |
| 2026-05-05 | MXN 2,299.33 | MXN 2,299.33 | MXN 2,263.62 | MXN 2,275.01 | 497 |
| 2026-05-04 | MXN 2,275.65 | MXN 2,279.00 | MXN 2,275.65 | MXN 2,278.18 | 60 |
| 2026-04-30 | MXN 2,297.00 | MXN 2,311.00 | MXN 2,297.00 | MXN 2,310.90 | 506 |
| 2026-04-29 | MXN 2,220.49 | MXN 2,240.00 | MXN 2,220.49 | MXN 2,234.00 | 297 |
| 2026-04-28 | MXN 2,225.98 | MXN 2,259.99 | MXN 2,200.00 | MXN 2,259.99 | 743 |
| 2026-04-27 | MXN 2,268.00 | MXN 2,268.00 | MXN 2,211.07 | MXN 2,233.46 | 633 |
| 2026-04-24 | MXN 2,255.00 | MXN 2,279.00 | MXN 2,255.00 | MXN 2,268.37 | 269 |
| 2026-04-23 | MXN 2,254.22 | MXN 2,302.15 | MXN 2,254.22 | MXN 2,302.15 | 354 |
| 2026-04-22 | MXN 2,240.00 | MXN 2,257.00 | MXN 2,240.00 | MXN 2,254.21 | 87 |
| 2026-04-21 | MXN 2,224.00 | MXN 2,250.00 | MXN 2,224.00 | MXN 2,250.00 | 2,474 |
| 2026-04-20 | MXN 2,238.00 | MXN 2,238.00 | MXN 2,211.43 | MXN 2,224.98 | 2,890 |
| 2026-04-17 | MXN 2,130.00 | MXN 2,165.90 | MXN 2,130.00 | MXN 2,150.00 | 3,987 |
| 2026-04-16 | MXN 2,154.00 | MXN 2,160.00 | MXN 2,150.00 | MXN 2,155.00 | 553 |
| 2026-04-15 | MXN 2,136.00 | MXN 2,154.95 | MXN 2,134.82 | MXN 2,150.00 | 19,861 |
| 2026-04-14 | MXN 2,150.00 | MXN 2,160.00 | MXN 2,132.93 | MXN 2,160.00 | 1,197 |
| 2026-04-13 | MXN 2,162.87 | MXN 2,164.00 | MXN 2,150.00 | MXN 2,152.00 | 412 |
| 2026-04-10 | MXN 2,210.00 | MXN 2,210.00 | MXN 2,189.59 | MXN 2,189.59 | 1,955 |
| 2026-04-09 | MXN 2,250.00 | MXN 2,250.00 | MXN 2,213.00 | MXN 2,245.00 | 628 |
| 2026-04-08 | MXN 2,180.00 | MXN 2,215.00 | MXN 2,152.16 | MXN 2,215.00 | 5,611 |
| 2026-04-07 | MXN 2,197.00 | MXN 2,201.03 | MXN 2,161.01 | MXN 2,161.01 | 3,659 |
| 2026-04-06 | MXN 2,231.00 | MXN 2,253.00 | MXN 2,231.00 | MXN 2,252.00 | 1,512 |
| 2026-04-01 | MXN 2,215.00 | MXN 2,230.00 | MXN 2,208.00 | MXN 2,230.00 | 549 |
| 2026-03-31 | MXN 2,219.30 | MXN 2,289.00 | MXN 2,219.30 | MXN 2,229.42 | 127 |
| 2026-03-30 | MXN 2,246.90 | MXN 2,254.00 | MXN 2,239.56 | MXN 2,240.31 | 2,671 |
| 2026-03-27 | MXN 2,187.00 | MXN 2,239.00 | MXN 2,187.00 | MXN 2,227.23 | 2,613 |
| 2026-03-26 | MXN 2,277.99 | MXN 2,277.99 | MXN 2,182.86 | MXN 2,186.00 | 747 |
| 2026-03-25 | MXN 2,190.00 | MXN 2,190.00 | MXN 2,180.00 | MXN 2,188.10 | 233 |
| 2026-03-24 | MXN 2,185.00 | MXN 2,196.00 | MXN 2,172.01 | MXN 2,172.01 | 126 |
| 2026-03-23 | MXN 2,120.00 | MXN 2,159.24 | MXN 2,120.00 | MXN 2,140.00 | 3,217 |
| 2026-03-20 | MXN 2,191.76 | MXN 2,191.76 | MXN 2,139.00 | MXN 2,149.70 | 97 |
| 2026-03-19 | MXN 2,149.99 | MXN 2,149.99 | MXN 2,144.00 | MXN 2,144.00 | 749 |
| 2026-03-18 | MXN 2,199.98 | MXN 2,199.98 | MXN 2,180.00 | MXN 2,180.00 | 971 |
| 2026-03-17 | MXN 2,276.99 | MXN 2,276.99 | MXN 2,205.13 | MXN 2,205.13 | 415 |
| 2026-03-13 | MXN 2,235.00 | MXN 2,270.01 | MXN 2,235.00 | MXN 2,270.01 | 98 |
| 2026-03-12 | MXN 2,190.90 | MXN 2,225.00 | MXN 2,184.00 | MXN 2,225.00 | 3,783 |
| 2026-03-11 | MXN 2,201.01 | MXN 2,201.01 | MXN 2,180.00 | MXN 2,180.00 | 288 |
| 2026-03-10 | MXN 2,197.80 | MXN 2,197.80 | MXN 2,185.00 | MXN 2,185.00 | 121 |
| 2026-03-09 | MXN 2,189.00 | MXN 2,206.00 | MXN 2,189.00 | MXN 2,193.81 | 714 |
| 2026-03-06 | MXN 2,170.01 | MXN 2,206.50 | MXN 2,170.01 | MXN 2,205.94 | 432 |
| 2026-03-05 | MXN 2,231.99 | MXN 2,231.99 | MXN 2,160.00 | MXN 2,180.00 | 510 |
| 2026-03-04 | MXN 2,278.25 | MXN 2,278.25 | MXN 2,235.00 | MXN 2,262.69 | 4,259 |
| 2026-03-03 | MXN 2,216.02 | MXN 2,263.00 | MXN 2,216.02 | MXN 2,263.00 | 1,522 |
| 2026-03-02 | MXN 2,192.19 | MXN 2,210.00 | MXN 2,192.19 | MXN 2,204.86 | 710 |
| 2026-02-27 | MXN 2,181.00 | MXN 2,203.99 | MXN 2,181.00 | MXN 2,203.99 | 207 |
| 2026-02-26 | MXN 2,148.33 | MXN 2,149.90 | MXN 2,140.84 | MXN 2,148.00 | 300 |
| 2026-02-25 | MXN 2,189.85 | MXN 2,189.85 | MXN 2,162.00 | MXN 2,162.00 | 7,655 |
| 2026-02-24 | MXN 2,185.00 | MXN 2,198.99 | MXN 2,178.00 | MXN 2,182.00 | 1,602 |
| 2026-02-23 | MXN 2,164.50 | MXN 2,188.55 | MXN 2,164.50 | MXN 2,173.34 | 104 |
| 2026-02-20 | MXN 2,099.49 | MXN 2,104.00 | MXN 2,083.50 | MXN 2,104.00 | 6,820 |
| 2026-02-19 | MXN 2,242.23 | MXN 2,243.12 | MXN 2,161.50 | MXN 2,161.50 | 9,519 |
| 2026-02-18 | MXN 2,170.02 | MXN 2,199.00 | MXN 2,168.79 | MXN 2,181.41 | 1,844 |
| 2026-02-17 | MXN 2,287.70 | MXN 2,299.99 | MXN 2,196.00 | MXN 2,210.00 | 394 |
| 2026-02-16 | MXN 2,290.15 | MXN 2,290.15 | MXN 2,290.15 | MXN 2,290.15 | 0 |
| 2026-02-13 | MXN 2,290.00 | MXN 2,307.00 | MXN 2,289.00 | MXN 2,290.15 | 1,121 |
| 2026-02-12 | MXN 2,250.00 | MXN 2,319.99 | MXN 2,250.00 | MXN 2,300.00 | 1,321 |
| 2026-02-11 | MXN 2,201.00 | MXN 2,214.00 | MXN 2,200.00 | MXN 2,212.00 | 15,806 |
| 2026-02-10 | MXN 2,200.87 | MXN 2,200.87 | MXN 2,142.30 | MXN 2,142.30 | 1,703 |
| 2026-02-09 | MXN 2,277.00 | MXN 2,277.00 | MXN 2,210.00 | MXN 2,214.00 | 711 |
| 2026-02-06 | MXN 2,221.20 | MXN 2,259.99 | MXN 2,215.00 | MXN 2,259.99 | 720 |
| 2026-02-05 | MXN 2,220.00 | MXN 2,250.00 | MXN 2,177.50 | MXN 2,215.00 | 11,142 |
| 2026-02-04 | MXN 2,203.96 | MXN 2,234.00 | MXN 2,203.10 | MXN 2,222.75 | 5,166 |
| 2026-02-03 | MXN 2,100.00 | MXN 2,205.00 | MXN 2,100.00 | MXN 2,193.00 | 6,840 |
| 2026-01-30 | MXN 2,047.40 | MXN 2,080.00 | MXN 2,047.40 | MXN 2,080.00 | 85 |
| 2026-01-29 | MXN 2,018.80 | MXN 2,020.00 | MXN 2,008.70 | MXN 2,018.00 | 121 |
| 2026-01-28 | MXN 2,002.00 | MXN 2,007.00 | MXN 2,000.20 | MXN 2,000.20 | 205 |
| 2026-01-27 | MXN 2,037.50 | MXN 2,037.50 | MXN 1,981.00 | MXN 2,004.06 | 1,794 |
| 2026-01-26 | MXN 2,040.00 | MXN 2,050.00 | MXN 2,030.33 | MXN 2,050.00 | 123 |
| 2026-01-23 | MXN 2,062.45 | MXN 2,072.00 | MXN 2,046.10 | MXN 2,046.10 | 519 |
| 2026-01-22 | MXN 2,072.65 | MXN 2,079.00 | MXN 2,062.45 | MXN 2,062.45 | 176 |
| 2026-01-21 | MXN 2,065.00 | MXN 2,065.00 | MXN 2,065.00 | MXN 2,065.00 | 349 |
| 2026-01-20 | MXN 2,082.00 | MXN 2,099.00 | MXN 2,076.20 | MXN 2,085.00 | 508 |
| 2026-01-19 | MXN 2,127.68 | MXN 2,127.68 | MXN 2,127.68 | MXN 2,127.68 | 37 |
| 2026-01-16 | MXN 2,088.32 | MXN 2,110.00 | MXN 2,088.32 | MXN 2,110.00 | 456 |
| 2026-01-15 | MXN 2,145.99 | MXN 2,146.00 | MXN 2,099.98 | MXN 2,099.98 | 1,476 |
| 2026-01-14 | MXN 2,142.00 | MXN 2,144.50 | MXN 2,129.50 | MXN 2,130.00 | 7,633 |
| 2026-01-13 | MXN 2,120.00 | MXN 2,147.99 | MXN 2,120.00 | MXN 2,140.00 | 342 |
| 2026-01-12 | MXN 2,078.00 | MXN 2,125.30 | MXN 2,078.00 | MXN 2,115.00 | 372 |
| 2026-01-09 | MXN 2,067.50 | MXN 2,070.00 | MXN 2,060.85 | MXN 2,070.00 | 11,971 |
| 2026-01-08 | MXN 2,040.00 | MXN 2,040.00 | MXN 2,035.00 | MXN 2,035.00 | 18,542 |
| 2026-01-07 | MXN 2,040.00 | MXN 2,045.00 | MXN 2,040.00 | MXN 2,045.00 | 29 |
| 2026-01-06 | MXN 2,016.00 | MXN 2,061.00 | MXN 2,008.01 | MXN 2,061.00 | 578 |
| 2026-01-05 | MXN 2,028.98 | MXN 2,030.00 | MXN 2,018.83 | MXN 2,019.01 | 378 |
| 2026-01-02 | MXN 2,018.00 | MXN 2,018.00 | MXN 2,017.00 | MXN 2,017.00 | 100 |
| 2025-12-31 | MXN 2,004.68 | MXN 2,028.00 | MXN 2,004.68 | MXN 2,028.00 | 61 |
| 2025-12-30 | MXN 2,020.00 | MXN 2,021.00 | MXN 2,010.00 | MXN 2,013.00 | 3,294 |
| 2025-12-29 | MXN 2,010.00 | MXN 2,017.00 | MXN 2,004.00 | MXN 2,004.00 | 73 |
| 2025-12-26 | MXN 1,993.01 | MXN 2,004.00 | MXN 1,993.01 | MXN 1,999.06 | 1,767 |
| 2025-12-24 | MXN 1,980.00 | MXN 1,993.00 | MXN 1,980.00 | MXN 1,993.00 | 717 |
| 2025-12-23 | MXN 2,020.90 | MXN 2,028.99 | MXN 1,987.01 | MXN 1,987.01 | 1,711 |
| 2025-12-22 | MXN 2,031.00 | MXN 2,034.00 | MXN 2,021.00 | MXN 2,021.00 | 2,639 |
| 2025-12-19 | MXN 2,070.00 | MXN 2,070.00 | MXN 2,055.00 | MXN 2,060.00 | 5,248 |
| 2025-12-18 | MXN 2,094.61 | MXN 2,094.99 | MXN 2,070.00 | MXN 2,070.00 | 182 |
| 2025-12-17 | MXN 2,091.59 | MXN 2,092.00 | MXN 2,070.00 | MXN 2,080.00 | 2,966 |
| 2025-12-16 | MXN 2,100.00 | MXN 2,100.00 | MXN 2,070.00 | MXN 2,071.49 | 27,768 |
| 2025-12-15 | MXN 2,073.01 | MXN 2,114.90 | MXN 2,073.01 | MXN 2,096.73 | 9,554 |
| 2025-12-11 | MXN 2,066.01 | MXN 2,073.00 | MXN 2,040.00 | MXN 2,073.00 | 176 |
| 2025-12-10 | MXN 2,090.00 | MXN 2,100.62 | MXN 2,083.35 | MXN 2,083.36 | 5,921 |
| 2025-12-09 | MXN 2,092.86 | MXN 2,103.00 | MXN 2,064.19 | MXN 2,103.00 | 262 |
| 2025-12-08 | MXN 2,093.00 | MXN 2,093.00 | MXN 2,055.00 | MXN 2,076.00 | 3,491 |
| 2025-12-05 | MXN 2,082.98 | MXN 2,119.99 | MXN 2,082.98 | MXN 2,093.00 | 1,655 |
| 2025-12-04 | MXN 2,072.00 | MXN 2,093.00 | MXN 2,071.99 | MXN 2,093.00 | 274 |
| 2025-12-03 | MXN 2,045.81 | MXN 2,094.71 | MXN 2,045.81 | MXN 2,094.71 | 9,428 |
| 2025-12-02 | MXN 2,041.87 | MXN 2,052.22 | MXN 2,029.00 | MXN 2,052.22 | 416 |
| 2025-12-01 | MXN 2,024.00 | MXN 2,040.00 | MXN 2,022.00 | MXN 2,039.30 | 2,643 |
| 2025-11-28 | MXN 2,001.20 | MXN 2,029.00 | MXN 1,997.01 | MXN 2,029.00 | 13,315 |
| 2025-11-27 | MXN 1,992.62 | MXN 2,004.00 | MXN 1,960.00 | MXN 1,960.00 | 76 |
| 2025-11-26 | MXN 1,958.00 | MXN 2,006.46 | MXN 1,958.00 | MXN 2,004.00 | 3,044 |
| 2025-11-25 | MXN 1,935.00 | MXN 1,959.99 | MXN 1,935.00 | MXN 1,959.99 | 153 |
| 2025-11-24 | MXN 1,938.31 | MXN 1,947.12 | MXN 1,925.00 | MXN 1,929.54 | 294 |
| 2025-11-21 | MXN 1,974.00 | MXN 1,985.99 | MXN 1,939.00 | MXN 1,947.00 | 576 |
| 2025-11-20 | MXN 1,874.00 | MXN 1,979.85 | MXN 1,874.00 | MXN 1,974.63 | 11,331 |
| 2025-11-19 | MXN 1,843.01 | MXN 1,846.00 | MXN 1,825.00 | MXN 1,845.28 | 572 |
| 2025-11-18 | MXN 1,870.00 | MXN 1,900.00 | MXN 1,870.00 | MXN 1,880.54 | 72 |
| 2025-11-14 | MXN 1,850.00 | MXN 1,875.50 | MXN 1,850.00 | MXN 1,870.65 | 1,318 |
| 2025-11-13 | MXN 1,894.01 | MXN 1,894.01 | MXN 1,870.00 | MXN 1,870.00 | 612 |
| 2025-11-12 | MXN 1,890.01 | MXN 1,894.00 | MXN 1,889.30 | MXN 1,894.00 | 800 |
| 2025-11-11 | MXN 1,885.00 | MXN 1,920.00 | MXN 1,885.00 | MXN 1,895.00 | 813 |
| 2025-11-10 | MXN 1,870.00 | MXN 1,882.00 | MXN 1,869.00 | MXN 1,881.99 | 583 |
| 2025-11-07 | MXN 1,892.01 | MXN 1,900.00 | MXN 1,884.14 | MXN 1,899.00 | 144 |
| 2025-11-06 | MXN 1,878.00 | MXN 1,891.01 | MXN 1,878.00 | MXN 1,891.00 | 590 |
| 2025-11-05 | MXN 1,979.00 | MXN 1,979.00 | MXN 1,885.00 | MXN 1,886.49 | 1,439 |
| 2025-11-04 | MXN 1,896.70 | MXN 1,912.00 | MXN 1,896.70 | MXN 1,912.00 | 1,408 |
| 2025-11-03 | MXN 1,871.00 | MXN 1,879.00 | MXN 1,856.01 | MXN 1,870.02 | 351 |
| 2025-10-31 | MXN 1,891.83 | MXN 1,891.83 | MXN 1,868.00 | MXN 1,886.11 | 1,083 |
| 2025-10-30 | MXN 1,899.00 | MXN 1,906.00 | MXN 1,893.81 | MXN 1,893.84 | 2,281 |
| 2025-10-29 | MXN 1,900.00 | MXN 1,905.01 | MXN 1,890.23 | MXN 1,900.45 | 7,679 |
| 2025-10-28 | MXN 1,901.00 | MXN 1,916.00 | MXN 1,901.00 | MXN 1,901.00 | 2,225 |
| 2025-10-27 | MXN 1,962.74 | MXN 1,962.74 | MXN 1,900.01 | MXN 1,922.38 | 3,135 |
| 2025-10-24 | MXN 1,959.00 | MXN 1,960.00 | MXN 1,939.25 | MXN 1,957.52 | 2,934 |
| 2025-10-23 | MXN 1,960.00 | MXN 1,965.00 | MXN 1,950.20 | MXN 1,965.00 | 264 |
| 2025-10-22 | MXN 1,959.00 | MXN 1,986.37 | MXN 1,959.00 | MXN 1,986.37 | 223 |
| 2025-10-21 | MXN 1,972.81 | MXN 1,983.99 | MXN 1,962.00 | MXN 1,965.42 | 59,073 |
| 2025-10-20 | MXN 1,973.07 | MXN 1,973.07 | MXN 1,963.00 | MXN 1,963.00 | 901 |
| 2025-10-17 | MXN 1,979.00 | MXN 1,990.00 | MXN 1,977.36 | MXN 1,990.00 | 1,287 |
| 2025-10-16 | MXN 2,025.03 | MXN 2,025.03 | MXN 1,950.00 | MXN 1,956.47 | 808 |
| 2025-10-15 | MXN 2,010.00 | MXN 2,051.09 | MXN 2,000.02 | MXN 2,000.02 | 4,865 |
| 2025-10-14 | MXN 1,860.32 | MXN 1,995.00 | MXN 1,860.32 | MXN 1,984.00 | 8,717 |
| 2025-10-13 | MXN 1,885.00 | MXN 1,890.00 | MXN 1,880.23 | MXN 1,880.23 | 14,750 |