ExxonMobil Holdings Corporation (XOM) Price History
Daily open, high, low, close and volume for ExxonMobil Holdings Corporation (XOM) from 2025-10-13 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | MXN 3,229.64 | MXN 3,263.00 | MXN 3,229.64 | MXN 3,263.00 | 107 |
| 2026-10-19 | MXN 3,295.56 | MXN 3,304.79 | MXN 3,245.00 | MXN 3,288.25 | 796 |
| 2026-10-16 | MXN 3,269.99 | MXN 3,304.67 | MXN 3,269.99 | MXN 3,304.67 | 11,315 |
| 2026-10-15 | MXN 3,275.00 | MXN 3,290.00 | MXN 3,205.60 | MXN 3,205.60 | 169 |
| 2026-10-14 | MXN 3,250.00 | MXN 3,275.00 | MXN 3,240.01 | MXN 3,275.00 | 282 |
| 2026-10-13 | MXN 3,200.00 | MXN 3,200.00 | MXN 3,196.00 | MXN 3,196.00 | 482 |
| 2026-10-12 | MXN 3,140.00 | MXN 3,140.00 | MXN 3,140.00 | MXN 3,140.00 | 42 |
| 2026-10-09 | MXN 3,100.00 | MXN 3,100.00 | MXN 3,100.00 | MXN 3,100.00 | 30 |
| 2026-10-08 | MXN 3,046.00 | MXN 3,046.00 | MXN 3,046.00 | MXN 3,046.00 | 18 |
| 2026-10-07 | MXN 2,940.43 | MXN 2,940.43 | MXN 2,934.06 | MXN 2,939.99 | 100 |
| 2026-10-06 | MXN 2,956.01 | MXN 2,974.35 | MXN 2,956.01 | MXN 2,974.35 | 115 |
| 2026-10-05 | MXN 2,975.00 | MXN 2,989.87 | MXN 2,975.00 | MXN 2,989.87 | 88 |
| 2026-10-02 | MXN 2,985.00 | MXN 2,994.13 | MXN 2,945.50 | MXN 2,994.13 | 102 |
| 2026-10-01 | MXN 2,926.05 | MXN 3,006.01 | MXN 2,914.01 | MXN 3,006.00 | 9,236 |
| 2026-09-30 | MXN 2,930.33 | MXN 2,945.77 | MXN 2,930.33 | MXN 2,945.77 | 30 |
| 2026-09-29 | MXN 2,885.00 | MXN 2,885.00 | MXN 2,885.00 | MXN 2,885.00 | 26 |
| 2026-09-28 | MXN 2,883.56 | MXN 2,910.00 | MXN 2,883.56 | MXN 2,906.76 | 640 |
| 2026-09-25 | MXN 2,845.00 | MXN 2,850.00 | MXN 2,845.00 | MXN 2,850.00 | 41 |
| 2026-09-24 | MXN 2,875.00 | MXN 2,875.00 | MXN 2,845.00 | MXN 2,845.00 | 46 |
| 2026-09-23 | MXN 2,750.00 | MXN 2,824.00 | MXN 2,750.00 | MXN 2,820.00 | 184 |
| 2026-09-22 | MXN 2,739.64 | MXN 2,740.27 | MXN 2,739.64 | MXN 2,739.64 | 80 |
| 2026-09-21 | MXN 2,792.11 | MXN 2,792.11 | MXN 2,723.00 | MXN 2,726.01 | 122 |
| 2026-09-18 | MXN 2,803.00 | MXN 2,803.00 | MXN 2,803.00 | MXN 2,803.00 | 0 |
| 2026-09-17 | MXN 2,841.56 | MXN 2,841.56 | MXN 2,799.99 | MXN 2,803.00 | 81 |
| 2026-09-15 | MXN 2,901.00 | MXN 2,901.00 | MXN 2,895.00 | MXN 2,900.00 | 80 |
| 2026-09-14 | MXN 2,832.70 | MXN 2,832.70 | MXN 2,816.95 | MXN 2,816.95 | 109 |
| 2026-09-11 | MXN 2,814.99 | MXN 2,814.99 | MXN 2,814.99 | MXN 2,814.99 | 13 |
| 2026-09-10 | MXN 2,788.48 | MXN 2,816.43 | MXN 2,788.48 | MXN 2,790.00 | 107 |
| 2026-09-09 | MXN 2,750.02 | MXN 2,782.00 | MXN 2,750.02 | MXN 2,782.00 | 143 |
| 2026-09-08 | MXN 2,703.00 | MXN 2,703.00 | MXN 2,701.00 | MXN 2,701.00 | 80 |
| 2026-09-07 | MXN 2,708.00 | MXN 2,708.00 | MXN 2,708.00 | MXN 2,708.00 | 0 |
| 2026-09-04 | MXN 2,708.00 | MXN 2,708.00 | MXN 2,708.00 | MXN 2,708.00 | 6 |
| 2026-09-03 | MXN 2,761.92 | MXN 2,788.62 | MXN 2,760.69 | MXN 2,760.69 | 91 |
| 2026-09-02 | MXN 2,785.00 | MXN 2,785.00 | MXN 2,785.00 | MXN 2,785.00 | 0 |
| 2026-09-01 | MXN 2,775.00 | MXN 2,785.00 | MXN 2,775.00 | MXN 2,785.00 | 56 |
| 2026-08-31 | MXN 2,720.00 | MXN 2,726.00 | MXN 2,720.00 | MXN 2,726.00 | 129 |
| 2026-08-28 | MXN 2,656.00 | MXN 2,656.00 | MXN 2,656.00 | MXN 2,656.00 | 87 |
| 2026-08-27 | MXN 2,652.00 | MXN 2,675.00 | MXN 2,650.00 | MXN 2,675.00 | 19,688 |
| 2026-08-26 | MXN 2,700.00 | MXN 2,711.00 | MXN 2,700.00 | MXN 2,711.00 | 191 |
| 2026-08-25 | MXN 2,740.00 | MXN 2,740.00 | MXN 2,732.00 | MXN 2,732.00 | 25,173 |
| 2026-08-24 | MXN 2,775.00 | MXN 2,775.00 | MXN 2,775.00 | MXN 2,775.00 | 40 |
| 2026-08-21 | MXN 2,800.00 | MXN 2,800.00 | MXN 2,800.00 | MXN 2,800.00 | 25 |
| 2026-08-20 | MXN 2,830.00 | MXN 2,830.01 | MXN 2,821.42 | MXN 2,821.42 | 3,836 |
| 2026-08-19 | MXN 2,840.00 | MXN 2,850.00 | MXN 2,840.00 | MXN 2,850.00 | 32 |
| 2026-08-18 | MXN 2,814.90 | MXN 2,821.00 | MXN 2,814.90 | MXN 2,821.00 | 29 |
| 2026-08-17 | MXN 2,732.15 | MXN 2,732.15 | MXN 2,732.15 | MXN 2,732.15 | 0 |
| 2026-08-14 | MXN 2,727.00 | MXN 2,737.00 | MXN 2,727.00 | MXN 2,732.15 | 450 |
| 2026-08-13 | MXN 2,700.00 | MXN 2,703.00 | MXN 2,700.00 | MXN 2,703.00 | 436 |
| 2026-08-12 | MXN 2,735.01 | MXN 2,735.01 | MXN 2,735.00 | MXN 2,735.00 | 123 |
| 2026-08-11 | MXN 2,739.00 | MXN 2,753.70 | MXN 2,725.00 | MXN 2,734.00 | 430 |
| 2026-08-10 | MXN 2,623.00 | MXN 2,623.00 | MXN 2,623.00 | MXN 2,623.00 | 0 |
| 2026-08-07 | MXN 2,629.00 | MXN 2,629.00 | MXN 2,623.00 | MXN 2,623.00 | 165 |
| 2026-08-06 | MXN 2,638.01 | MXN 2,656.00 | MXN 2,626.39 | MXN 2,656.00 | 2,156 |
| 2026-08-05 | MXN 2,674.00 | MXN 2,674.00 | MXN 2,674.00 | MXN 2,674.00 | 0 |
| 2026-08-04 | MXN 2,674.00 | MXN 2,674.00 | MXN 2,674.00 | MXN 2,674.00 | 0 |
| 2026-08-03 | MXN 2,680.12 | MXN 2,690.20 | MXN 2,674.00 | MXN 2,674.00 | 11,786 |
| 2026-07-31 | MXN 2,724.99 | MXN 2,724.99 | MXN 2,677.00 | MXN 2,677.00 | 82 |
| 2026-07-30 | MXN 2,740.00 | MXN 2,740.00 | MXN 2,726.00 | MXN 2,726.00 | 37 |
| 2026-07-29 | MXN 2,748.00 | MXN 2,748.00 | MXN 2,724.00 | MXN 2,730.00 | 171 |
| 2026-07-28 | MXN 2,658.00 | MXN 2,661.62 | MXN 2,645.00 | MXN 2,645.00 | 132 |
| 2026-07-27 | MXN 2,687.90 | MXN 2,694.99 | MXN 2,687.90 | MXN 2,694.99 | 71 |
| 2026-07-24 | MXN 2,758.00 | MXN 2,758.00 | MXN 2,744.00 | MXN 2,745.00 | 135 |
| 2026-07-23 | MXN 2,754.00 | MXN 2,761.00 | MXN 2,754.00 | MXN 2,754.00 | 109 |
| 2026-07-22 | MXN 2,622.00 | MXN 2,687.99 | MXN 2,622.00 | MXN 2,680.00 | 633 |
| 2026-07-21 | MXN 2,690.00 | MXN 2,690.00 | MXN 2,626.00 | MXN 2,632.70 | 257 |
| 2026-07-20 | MXN 2,595.27 | MXN 2,595.27 | MXN 2,592.00 | MXN 2,592.00 | 224 |
| 2026-07-17 | MXN 2,659.29 | MXN 2,659.29 | MXN 2,645.98 | MXN 2,645.98 | 57 |
| 2026-07-16 | MXN 2,557.00 | MXN 2,557.00 | MXN 2,539.00 | MXN 2,539.00 | 40 |
| 2026-07-15 | MXN 2,485.00 | MXN 2,485.00 | MXN 2,485.00 | MXN 2,485.00 | 15 |
| 2026-07-14 | MXN 2,541.90 | MXN 2,541.90 | MXN 2,511.66 | MXN 2,511.66 | 74 |
| 2026-07-13 | MXN 2,502.00 | MXN 2,541.66 | MXN 2,502.00 | MXN 2,540.00 | 695 |
| 2026-07-10 | MXN 2,474.99 | MXN 2,474.99 | MXN 2,474.99 | MXN 2,474.99 | 0 |
| 2026-07-09 | MXN 2,474.99 | MXN 2,474.99 | MXN 2,474.99 | MXN 2,474.99 | 13 |
| 2026-07-08 | MXN 2,499.13 | MXN 2,507.39 | MXN 2,494.84 | MXN 2,494.84 | 26 |
| 2026-07-07 | MXN 2,380.00 | MXN 2,435.00 | MXN 2,380.00 | MXN 2,435.00 | 29 |
| 2026-07-06 | MXN 2,390.00 | MXN 2,390.00 | MXN 2,380.00 | MXN 2,380.00 | 54 |
| 2026-07-03 | MXN 2,383.32 | MXN 2,383.32 | MXN 2,383.32 | MXN 2,383.32 | 10 |
| 2026-07-02 | MXN 2,401.87 | MXN 2,402.00 | MXN 2,390.00 | MXN 2,390.00 | 424 |
| 2026-07-01 | MXN 2,399.99 | MXN 2,412.00 | MXN 2,384.00 | MXN 2,384.00 | 2,310 |
| 2026-06-30 | MXN 2,379.59 | MXN 2,379.59 | MXN 2,379.59 | MXN 2,379.59 | 0 |
| 2026-06-29 | MXN 2,380.00 | MXN 2,400.21 | MXN 2,378.00 | MXN 2,379.59 | 646 |
| 2026-06-26 | MXN 2,380.00 | MXN 2,391.00 | MXN 2,380.00 | MXN 2,391.00 | 176 |
| 2026-06-25 | MXN 2,396.00 | MXN 2,396.00 | MXN 2,396.00 | MXN 2,396.00 | 50 |
| 2026-06-24 | MXN 2,418.18 | MXN 2,418.18 | MXN 2,392.42 | MXN 2,410.00 | 230 |
| 2026-06-23 | MXN 2,420.01 | MXN 2,463.22 | MXN 2,420.01 | MXN 2,456.00 | 380 |
| 2026-06-22 | MXN 2,406.00 | MXN 2,410.00 | MXN 2,370.01 | MXN 2,410.00 | 2,058 |
| 2026-06-19 | MXN 2,400.00 | MXN 2,400.00 | MXN 2,400.00 | MXN 2,400.00 | 17 |
| 2026-06-18 | MXN 2,400.00 | MXN 2,400.00 | MXN 2,370.00 | MXN 2,389.00 | 2,382 |
| 2026-06-17 | MXN 2,428.00 | MXN 2,439.00 | MXN 2,428.00 | MXN 2,434.00 | 160 |
| 2026-06-16 | MXN 2,400.00 | MXN 2,431.00 | MXN 2,400.00 | MXN 2,427.00 | 100 |
| 2026-06-15 | MXN 2,400.00 | MXN 2,439.99 | MXN 2,400.00 | MXN 2,439.99 | 409 |
| 2026-06-12 | MXN 2,500.00 | MXN 2,535.00 | MXN 2,500.00 | MXN 2,525.00 | 391 |
| 2026-06-11 | MXN 2,631.30 | MXN 2,631.30 | MXN 2,574.59 | MXN 2,574.59 | 40 |
| 2026-06-10 | MXN 2,618.73 | MXN 2,641.59 | MXN 2,618.73 | MXN 2,641.59 | 572 |
| 2026-06-09 | MXN 2,628.00 | MXN 2,628.00 | MXN 2,587.00 | MXN 2,587.00 | 1,380 |
| 2026-06-08 | MXN 2,606.82 | MXN 2,645.00 | MXN 2,606.82 | MXN 2,642.00 | 89 |
| 2026-06-05 | MXN 2,641.53 | MXN 2,641.53 | MXN 2,625.87 | MXN 2,627.58 | 2,475 |
| 2026-06-04 | MXN 2,630.55 | MXN 2,648.00 | MXN 2,630.55 | MXN 2,641.52 | 479 |
| 2026-06-03 | MXN 2,608.81 | MXN 2,675.50 | MXN 2,608.81 | MXN 2,657.00 | 519 |
| 2026-06-02 | MXN 2,584.99 | MXN 2,601.70 | MXN 2,550.00 | MXN 2,595.84 | 85 |
| 2026-06-01 | MXN 2,590.00 | MXN 2,594.99 | MXN 2,577.00 | MXN 2,580.00 | 97 |
| 2026-05-29 | MXN 2,510.00 | MXN 2,532.98 | MXN 2,510.00 | MXN 2,516.28 | 1,218 |
| 2026-05-28 | MXN 2,555.00 | MXN 2,555.02 | MXN 2,555.00 | MXN 2,555.02 | 52 |
| 2026-05-27 | MXN 2,574.00 | MXN 2,574.00 | MXN 2,574.00 | MXN 2,574.00 | 47 |
| 2026-05-26 | MXN 2,669.98 | MXN 2,669.98 | MXN 2,636.00 | MXN 2,649.18 | 203 |
| 2026-05-25 | MXN 2,678.00 | MXN 2,678.00 | MXN 2,678.00 | MXN 2,678.00 | 0 |
| 2026-05-22 | MXN 2,677.79 | MXN 2,678.00 | MXN 2,677.79 | MXN 2,678.00 | 31 |
| 2026-05-21 | MXN 2,670.00 | MXN 2,710.00 | MXN 2,656.65 | MXN 2,710.00 | 80 |
| 2026-05-20 | MXN 2,773.00 | MXN 2,774.00 | MXN 2,731.99 | MXN 2,731.99 | 305 |
| 2026-05-19 | MXN 2,790.00 | MXN 2,830.00 | MXN 2,786.00 | MXN 2,830.00 | 397 |
| 2026-05-18 | MXN 2,753.24 | MXN 2,753.24 | MXN 2,693.70 | MXN 2,718.01 | 224 |
| 2026-05-15 | MXN 2,685.00 | MXN 2,711.00 | MXN 2,684.99 | MXN 2,700.29 | 545 |
| 2026-05-14 | MXN 2,592.12 | MXN 2,633.00 | MXN 2,592.12 | MXN 2,633.00 | 175 |
| 2026-05-13 | MXN 2,585.00 | MXN 2,600.00 | MXN 2,585.00 | MXN 2,600.00 | 31 |
| 2026-05-12 | MXN 2,585.00 | MXN 2,597.93 | MXN 2,585.00 | MXN 2,585.01 | 50 |
| 2026-05-11 | MXN 2,475.68 | MXN 2,561.00 | MXN 2,475.68 | MXN 2,561.00 | 200 |
| 2026-05-08 | MXN 2,493.01 | MXN 2,499.99 | MXN 2,478.00 | MXN 2,478.00 | 184 |
| 2026-05-07 | MXN 2,541.99 | MXN 2,541.99 | MXN 2,500.00 | MXN 2,500.00 | 3,194 |
| 2026-05-06 | MXN 2,574.00 | MXN 2,578.00 | MXN 2,525.00 | MXN 2,563.00 | 773 |
| 2026-05-05 | MXN 2,689.06 | MXN 2,697.44 | MXN 2,688.00 | MXN 2,688.00 | 768 |
| 2026-05-04 | MXN 2,716.10 | MXN 2,716.10 | MXN 2,637.00 | MXN 2,679.01 | 387 |
| 2026-04-30 | MXN 2,684.00 | MXN 2,721.90 | MXN 2,669.57 | MXN 2,714.51 | 516 |
| 2026-04-29 | MXN 2,613.50 | MXN 2,719.99 | MXN 2,613.50 | MXN 2,690.00 | 361 |
| 2026-04-28 | MXN 2,604.76 | MXN 2,631.34 | MXN 2,604.75 | MXN 2,618.07 | 379 |
| 2026-04-27 | MXN 2,587.00 | MXN 2,587.00 | MXN 2,585.00 | MXN 2,585.00 | 24 |
| 2026-04-24 | MXN 2,593.00 | MXN 2,593.00 | MXN 2,565.00 | MXN 2,579.99 | 125 |
| 2026-04-23 | MXN 2,620.00 | MXN 2,620.00 | MXN 2,593.00 | MXN 2,593.00 | 136 |
| 2026-04-22 | MXN 2,558.56 | MXN 2,595.00 | MXN 2,558.56 | MXN 2,590.00 | 21 |
| 2026-04-21 | MXN 2,553.17 | MXN 2,568.00 | MXN 2,537.00 | MXN 2,558.00 | 6,522 |
| 2026-04-20 | MXN 2,527.30 | MXN 2,580.00 | MXN 2,527.30 | MXN 2,566.00 | 1,484 |
| 2026-04-17 | MXN 2,638.16 | MXN 2,638.16 | MXN 2,467.00 | MXN 2,540.00 | 828 |
| 2026-04-16 | MXN 2,600.19 | MXN 2,630.28 | MXN 2,600.19 | MXN 2,622.00 | 732 |
| 2026-04-15 | MXN 2,564.30 | MXN 2,582.00 | MXN 2,534.26 | MXN 2,579.07 | 719 |
| 2026-04-14 | MXN 2,610.07 | MXN 2,610.07 | MXN 2,563.99 | MXN 2,569.99 | 249 |
| 2026-04-13 | MXN 2,670.00 | MXN 2,683.35 | MXN 2,625.00 | MXN 2,625.00 | 218 |
| 2026-04-10 | MXN 2,660.00 | MXN 2,660.00 | MXN 2,635.01 | MXN 2,637.24 | 470 |
| 2026-04-09 | MXN 2,710.00 | MXN 2,758.00 | MXN 2,680.00 | MXN 2,697.00 | 2,178 |
| 2026-04-08 | MXN 2,789.00 | MXN 2,789.00 | MXN 2,621.61 | MXN 2,701.85 | 3,873 |
| 2026-04-07 | MXN 2,920.25 | MXN 2,959.99 | MXN 2,887.00 | MXN 2,887.00 | 1,116 |
| 2026-04-06 | MXN 2,870.00 | MXN 2,902.00 | MXN 2,870.00 | MXN 2,896.14 | 18,556 |
| 2026-04-01 | MXN 3,026.00 | MXN 3,026.00 | MXN 2,855.02 | MXN 2,869.00 | 16,637 |
| 2026-03-31 | MXN 3,104.68 | MXN 3,135.84 | MXN 2,950.00 | MXN 3,026.85 | 856 |
| 2026-03-30 | MXN 3,118.00 | MXN 3,199.99 | MXN 3,104.68 | MXN 3,104.68 | 2,056 |
| 2026-03-27 | MXN 3,000.00 | MXN 3,101.00 | MXN 2,987.36 | MXN 3,099.06 | 563 |
| 2026-03-26 | MXN 2,920.00 | MXN 2,975.00 | MXN 2,920.00 | MXN 2,972.50 | 2,535 |
| 2026-03-25 | MXN 2,929.81 | MXN 2,948.80 | MXN 2,895.00 | MXN 2,902.97 | 10,564 |
| 2026-03-24 | MXN 2,949.40 | MXN 2,961.86 | MXN 2,935.25 | MXN 2,949.99 | 3,411 |
| 2026-03-23 | MXN 2,858.00 | MXN 2,858.00 | MXN 2,794.00 | MXN 2,850.00 | 812 |
| 2026-03-20 | MXN 2,807.89 | MXN 2,895.00 | MXN 2,807.89 | MXN 2,876.16 | 602 |
| 2026-03-19 | MXN 2,770.53 | MXN 2,842.99 | MXN 2,760.13 | MXN 2,822.00 | 1,870 |
| 2026-03-18 | MXN 2,834.50 | MXN 2,836.00 | MXN 2,805.08 | MXN 2,810.15 | 390 |
| 2026-03-17 | MXN 2,800.00 | MXN 2,842.99 | MXN 2,800.00 | MXN 2,805.82 | 3,847 |
| 2026-03-13 | MXN 2,710.00 | MXN 2,808.00 | MXN 2,710.00 | MXN 2,806.19 | 4,340 |
| 2026-03-12 | MXN 2,704.11 | MXN 2,769.99 | MXN 2,704.11 | MXN 2,746.00 | 1,233 |
| 2026-03-11 | MXN 2,579.85 | MXN 2,689.99 | MXN 2,579.85 | MXN 2,689.99 | 598 |
| 2026-03-10 | MXN 2,630.00 | MXN 2,630.00 | MXN 2,597.02 | MXN 2,602.00 | 5,839 |
| 2026-03-09 | MXN 2,704.41 | MXN 2,733.00 | MXN 2,650.00 | MXN 2,650.00 | 521 |
| 2026-03-06 | MXN 2,740.00 | MXN 2,740.00 | MXN 2,695.00 | MXN 2,695.00 | 177 |
| 2026-03-05 | MXN 2,655.00 | MXN 2,701.00 | MXN 2,647.77 | MXN 2,654.00 | 312 |
| 2026-03-04 | MXN 2,650.00 | MXN 2,650.00 | MXN 2,620.00 | MXN 2,627.77 | 305 |
| 2026-03-03 | MXN 2,688.86 | MXN 2,706.06 | MXN 2,678.68 | MXN 2,691.00 | 3,549 |
| 2026-03-02 | MXN 2,720.01 | MXN 2,725.04 | MXN 2,657.00 | MXN 2,665.36 | 10,962 |
| 2026-02-27 | MXN 2,595.99 | MXN 2,660.01 | MXN 2,595.99 | MXN 2,646.69 | 153 |
| 2026-02-26 | MXN 2,574.00 | MXN 2,580.00 | MXN 2,559.77 | MXN 2,559.77 | 1,325 |
| 2026-02-25 | MXN 2,562.87 | MXN 2,562.87 | MXN 2,544.99 | MXN 2,544.99 | 62 |
| 2026-02-24 | MXN 2,560.00 | MXN 2,568.88 | MXN 2,560.00 | MXN 2,561.00 | 721 |
| 2026-02-23 | MXN 2,580.00 | MXN 2,603.00 | MXN 2,577.02 | MXN 2,603.00 | 292 |
| 2026-02-20 | MXN 2,521.00 | MXN 2,550.00 | MXN 2,510.01 | MXN 2,530.43 | 940 |
| 2026-02-19 | MXN 2,616.03 | MXN 2,638.12 | MXN 2,609.00 | MXN 2,609.00 | 4,706 |
| 2026-02-18 | MXN 2,545.00 | MXN 2,593.00 | MXN 2,545.00 | MXN 2,589.00 | 110 |
| 2026-02-17 | MXN 2,537.58 | MXN 2,537.58 | MXN 2,498.00 | MXN 2,505.93 | 271 |
| 2026-02-16 | MXN 2,550.00 | MXN 2,550.00 | MXN 2,550.00 | MXN 2,550.00 | 0 |
| 2026-02-13 | MXN 2,554.00 | MXN 2,565.90 | MXN 2,543.00 | MXN 2,550.00 | 1,757 |
| 2026-02-12 | MXN 2,638.00 | MXN 2,638.00 | MXN 2,597.00 | MXN 2,597.00 | 1,291 |
| 2026-02-11 | MXN 2,680.00 | MXN 2,690.01 | MXN 2,670.00 | MXN 2,670.00 | 1,110 |
| 2026-02-10 | MXN 2,589.00 | MXN 2,604.00 | MXN 2,589.00 | MXN 2,604.00 | 203 |
| 2026-02-09 | MXN 2,579.26 | MXN 2,600.00 | MXN 2,579.00 | MXN 2,600.00 | 1,003 |
| 2026-02-06 | MXN 2,528.29 | MXN 2,579.00 | MXN 2,523.56 | MXN 2,579.00 | 3,593 |
| 2026-02-05 | MXN 2,521.00 | MXN 2,541.00 | MXN 2,510.01 | MXN 2,541.00 | 1,585 |
| 2026-02-04 | MXN 2,499.00 | MXN 2,526.74 | MXN 2,499.00 | MXN 2,526.74 | 71 |
| 2026-02-03 | MXN 2,401.10 | MXN 2,500.00 | MXN 2,401.10 | MXN 2,490.00 | 9,210 |
| 2026-01-30 | MXN 2,412.00 | MXN 2,450.00 | MXN 2,395.01 | MXN 2,449.50 | 629 |
| 2026-01-29 | MXN 2,409.00 | MXN 2,430.00 | MXN 2,382.01 | MXN 2,429.77 | 1,420 |
| 2026-01-28 | MXN 2,370.15 | MXN 2,378.00 | MXN 2,366.00 | MXN 2,369.00 | 1,395 |
| 2026-01-27 | MXN 2,344.37 | MXN 2,356.00 | MXN 2,331.78 | MXN 2,356.00 | 11,558 |
| 2026-01-26 | MXN 2,350.00 | MXN 2,350.00 | MXN 2,336.00 | MXN 2,336.00 | 875 |
| 2026-01-23 | MXN 2,364.00 | MXN 2,369.98 | MXN 2,350.34 | MXN 2,353.00 | 4,953 |
| 2026-01-22 | MXN 2,317.50 | MXN 2,333.00 | MXN 2,317.50 | MXN 2,333.00 | 140 |
| 2026-01-21 | MXN 2,284.71 | MXN 2,335.00 | MXN 2,284.71 | MXN 2,333.00 | 948 |
| 2026-01-20 | MXN 2,311.00 | MXN 2,319.72 | MXN 2,298.91 | MXN 2,300.00 | 93 |
| 2026-01-19 | MXN 2,320.00 | MXN 2,350.00 | MXN 2,320.00 | MXN 2,350.00 | 23 |
| 2026-01-16 | MXN 2,295.01 | MXN 2,324.97 | MXN 2,295.00 | MXN 2,324.97 | 241 |
| 2026-01-15 | MXN 2,320.00 | MXN 2,320.00 | MXN 2,286.70 | MXN 2,290.31 | 320 |
| 2026-01-14 | MXN 2,290.00 | MXN 2,330.00 | MXN 2,290.00 | MXN 2,320.00 | 1,597 |
| 2026-01-13 | MXN 2,250.78 | MXN 2,267.76 | MXN 2,245.00 | MXN 2,263.99 | 369 |
| 2026-01-12 | MXN 2,229.79 | MXN 2,229.79 | MXN 2,215.00 | MXN 2,226.69 | 80 |
| 2026-01-09 | MXN 2,221.06 | MXN 2,245.50 | MXN 2,220.01 | MXN 2,245.50 | 252 |
| 2026-01-08 | MXN 2,164.12 | MXN 2,212.85 | MXN 2,158.00 | MXN 2,210.01 | 555 |
| 2026-01-07 | MXN 2,175.00 | MXN 2,175.00 | MXN 2,122.80 | MXN 2,140.50 | 190 |
| 2026-01-06 | MXN 2,229.00 | MXN 2,229.00 | MXN 2,180.01 | MXN 2,180.01 | 1,020 |
| 2026-01-05 | MXN 2,220.00 | MXN 2,266.00 | MXN 2,203.98 | MXN 2,251.60 | 6,365 |
| 2026-01-02 | MXN 2,177.09 | MXN 2,182.67 | MXN 2,177.09 | MXN 2,182.67 | 28 |
| 2025-12-31 | MXN 2,164.00 | MXN 2,164.00 | MXN 2,164.00 | MXN 2,164.00 | 9 |
| 2025-12-30 | MXN 2,168.01 | MXN 2,180.00 | MXN 2,168.01 | MXN 2,179.00 | 3,793 |
| 2025-12-29 | MXN 2,160.00 | MXN 2,170.00 | MXN 2,145.00 | MXN 2,170.00 | 35 |
| 2025-12-26 | MXN 2,135.00 | MXN 2,135.00 | MXN 2,124.00 | MXN 2,124.00 | 43 |
| 2025-12-24 | MXN 2,188.79 | MXN 2,205.90 | MXN 2,177.83 | MXN 2,177.83 | 3,506 |
| 2025-12-23 | MXN 2,133.04 | MXN 2,151.20 | MXN 2,124.01 | MXN 2,151.20 | 14,588 |
| 2025-12-22 | MXN 2,127.65 | MXN 2,127.65 | MXN 2,127.65 | MXN 2,127.65 | 11 |
| 2025-12-19 | MXN 2,105.13 | MXN 2,105.13 | MXN 2,105.13 | MXN 2,105.13 | 0 |
| 2025-12-18 | MXN 2,105.13 | MXN 2,105.13 | MXN 2,105.13 | MXN 2,105.13 | 28 |
| 2025-12-17 | MXN 2,070.00 | MXN 2,070.00 | MXN 2,070.00 | MXN 2,070.00 | 0 |
| 2025-12-16 | MXN 2,095.00 | MXN 2,095.00 | MXN 2,070.00 | MXN 2,070.00 | 15,765 |
| 2025-12-15 | MXN 2,158.79 | MXN 2,158.79 | MXN 2,158.79 | MXN 2,158.79 | 15 |
| 2025-12-11 | MXN 2,125.00 | MXN 2,164.00 | MXN 2,125.00 | MXN 2,164.00 | 49 |
| 2025-12-10 | MXN 2,158.00 | MXN 2,175.00 | MXN 2,158.00 | MXN 2,175.00 | 219 |
| 2025-12-09 | MXN 2,190.00 | MXN 2,190.00 | MXN 2,158.00 | MXN 2,158.00 | 62 |
| 2025-12-08 | MXN 2,100.00 | MXN 2,109.00 | MXN 2,100.00 | MXN 2,109.00 | 21 |
| 2025-12-05 | MXN 2,129.00 | MXN 2,129.00 | MXN 2,126.94 | MXN 2,126.94 | 743 |
| 2025-12-04 | MXN 2,130.00 | MXN 2,130.01 | MXN 2,130.00 | MXN 2,130.01 | 18 |
| 2025-12-03 | MXN 2,137.00 | MXN 2,160.00 | MXN 2,134.00 | MXN 2,160.00 | 73 |
| 2025-12-02 | MXN 2,125.00 | MXN 2,125.76 | MXN 2,125.00 | MXN 2,125.76 | 31 |
| 2025-12-01 | MXN 2,137.55 | MXN 2,137.55 | MXN 2,137.55 | MXN 2,137.55 | 251 |
| 2025-11-28 | MXN 2,113.69 | MXN 2,127.77 | MXN 2,113.69 | MXN 2,124.25 | 48 |
| 2025-11-27 | MXN 2,113.69 | MXN 2,113.69 | MXN 2,113.69 | MXN 2,113.69 | 0 |
| 2025-11-26 | MXN 2,113.69 | MXN 2,113.69 | MXN 2,113.69 | MXN 2,113.69 | 25 |
| 2025-11-25 | MXN 2,150.00 | MXN 2,150.00 | MXN 2,105.01 | MXN 2,109.50 | 100 |
| 2025-11-24 | MXN 2,150.00 | MXN 2,150.00 | MXN 2,150.00 | MXN 2,150.00 | 9 |
| 2025-11-21 | MXN 2,148.00 | MXN 2,164.00 | MXN 2,148.00 | MXN 2,164.00 | 106 |
| 2025-11-20 | MXN 2,141.55 | MXN 2,141.55 | MXN 2,141.55 | MXN 2,141.55 | 10 |
| 2025-11-19 | MXN 2,155.00 | MXN 2,164.00 | MXN 2,154.99 | MXN 2,164.00 | 96 |
| 2025-11-18 | MXN 2,162.00 | MXN 2,162.00 | MXN 2,151.19 | MXN 2,151.19 | 25 |
| 2025-11-14 | MXN 2,180.00 | MXN 2,184.00 | MXN 2,180.00 | MXN 2,184.00 | 23 |
| 2025-11-13 | MXN 2,175.00 | MXN 2,186.00 | MXN 2,175.00 | MXN 2,186.00 | 89 |
| 2025-11-12 | MXN 2,184.97 | MXN 2,184.97 | MXN 2,165.00 | MXN 2,165.00 | 24 |
| 2025-11-11 | MXN 2,194.20 | MXN 2,220.00 | MXN 2,194.20 | MXN 2,200.00 | 100 |
| 2025-11-10 | MXN 2,151.75 | MXN 2,159.00 | MXN 2,151.75 | MXN 2,159.00 | 42 |
| 2025-11-07 | MXN 2,142.11 | MXN 2,168.00 | MXN 2,142.11 | MXN 2,168.00 | 96 |
| 2025-11-06 | MXN 2,123.00 | MXN 2,130.00 | MXN 2,119.41 | MXN 2,129.99 | 71 |
| 2025-11-05 | MXN 2,120.00 | MXN 2,130.00 | MXN 2,120.00 | MXN 2,123.00 | 234 |
| 2025-11-04 | MXN 2,092.16 | MXN 2,120.00 | MXN 2,092.16 | MXN 2,120.00 | 72 |
| 2025-11-03 | MXN 2,109.06 | MXN 2,109.06 | MXN 2,109.00 | MXN 2,109.00 | 912 |
| 2025-10-31 | MXN 2,110.00 | MXN 2,130.00 | MXN 2,099.00 | MXN 2,111.00 | 824 |
| 2025-10-30 | MXN 2,154.00 | MXN 2,154.00 | MXN 2,143.00 | MXN 2,143.00 | 453 |
| 2025-10-29 | MXN 2,155.00 | MXN 2,160.00 | MXN 2,155.00 | MXN 2,160.00 | 33 |
| 2025-10-28 | MXN 2,121.01 | MXN 2,121.03 | MXN 2,121.01 | MXN 2,121.03 | 54 |
| 2025-10-27 | MXN 2,121.01 | MXN 2,121.01 | MXN 2,121.01 | MXN 2,121.01 | 48 |
| 2025-10-24 | MXN 2,125.37 | MXN 2,125.37 | MXN 2,125.37 | MXN 2,125.37 | 28 |
| 2025-10-23 | MXN 2,150.00 | MXN 2,150.00 | MXN 2,130.00 | MXN 2,130.00 | 105 |
| 2025-10-22 | MXN 2,122.00 | MXN 2,122.00 | MXN 2,122.00 | MXN 2,122.00 | 5 |
| 2025-10-21 | MXN 2,076.90 | MXN 2,076.90 | MXN 2,076.90 | MXN 2,076.90 | 149 |
| 2025-10-20 | MXN 2,066.00 | MXN 2,070.00 | MXN 2,065.99 | MXN 2,066.00 | 478 |
| 2025-10-17 | MXN 2,052.32 | MXN 2,065.00 | MXN 2,052.32 | MXN 2,065.00 | 104 |
| 2025-10-16 | MXN 2,064.00 | MXN 2,064.00 | MXN 2,064.00 | MXN 2,064.00 | 0 |
| 2025-10-15 | MXN 2,064.00 | MXN 2,064.00 | MXN 2,064.00 | MXN 2,064.00 | 364 |
| 2025-10-14 | MXN 2,054.01 | MXN 2,086.00 | MXN 2,054.01 | MXN 2,075.01 | 475 |
| 2025-10-13 | MXN 2,065.01 | MXN 2,065.01 | MXN 2,060.00 | MXN 2,060.00 | 23 |