Skip to content
QATAR stocks: 55Advancing: 27Declining: 22Currency: QAR
Open Tradzy

Aamal Company Q.P.S.C. (AHCS) Price History

Daily open, high, low, close and volume for Aamal Company Q.P.S.C. (AHCS) from 2025-10-08 to 2026-10-08, newest first.

‹ AHCS price and chart
DateOpenHighLowCloseVolume
2026-10-08QAR 0.6740QAR 0.6740QAR 0.6500QAR 0.66002,411,530
2026-10-07QAR 0.6780QAR 0.6780QAR 0.6690QAR 0.6740983,449
2026-10-06QAR 0.6700QAR 0.6830QAR 0.6670QAR 0.67601,796,487
2026-10-05QAR 0.6580QAR 0.6720QAR 0.6550QAR 0.67002,502,885
2026-10-04QAR 0.6350QAR 0.6660QAR 0.6350QAR 0.65403,314,593
2026-10-01QAR 0.6690QAR 0.6700QAR 0.6540QAR 0.66401,488,191
2026-09-30QAR 0.6780QAR 0.6780QAR 0.6330QAR 0.66701,315,318
2026-09-29QAR 0.6840QAR 0.6840QAR 0.6750QAR 0.6780392,924
2026-09-28QAR 0.6950QAR 0.6950QAR 0.6810QAR 0.68201,145,724
2026-09-27QAR 0.6960QAR 0.6970QAR 0.6950QAR 0.6950268,600
2026-09-24QAR 0.6970QAR 0.6980QAR 0.6940QAR 0.69702,417,965
2026-09-23QAR 0.6980QAR 0.6990QAR 0.6930QAR 0.6960863,328
2026-09-22QAR 0.7000QAR 0.7000QAR 0.6930QAR 0.6950605,127
2026-09-21QAR 0.7000QAR 0.7010QAR 0.6960QAR 0.6980758,572
2026-09-20QAR 0.7010QAR 0.7010QAR 0.6950QAR 0.6970427,727
2026-09-17QAR 0.7010QAR 0.7020QAR 0.6990QAR 0.7010296,349
2026-09-16QAR 0.7000QAR 0.7050QAR 0.6980QAR 0.7030936,596
2026-09-15QAR 0.7070QAR 0.7090QAR 0.7010QAR 0.7030712,821
2026-09-14QAR 0.7030QAR 0.7130QAR 0.7010QAR 0.70701,694,522
2026-09-13QAR 0.7010QAR 0.7120QAR 0.7000QAR 0.70402,694,115
2026-09-10QAR 0.7020QAR 0.7030QAR 0.7000QAR 0.7010756,607
2026-09-09QAR 0.7020QAR 0.7020QAR 0.7020QAR 0.70200
2026-09-08QAR 0.7030QAR 0.7040QAR 0.7010QAR 0.70201,187,969
2026-09-07QAR 0.7010QAR 0.7030QAR 0.6990QAR 0.7010714,101
2026-09-06QAR 0.7020QAR 0.7030QAR 0.6970QAR 0.70101,700,689
2026-09-03QAR 0.7000QAR 0.7070QAR 0.7000QAR 0.70102,314,807
2026-09-02QAR 0.7040QAR 0.7040QAR 0.6980QAR 0.6990628,116
2026-09-01QAR 0.7050QAR 0.7070QAR 0.7020QAR 0.7040586,534
2026-08-31QAR 0.7080QAR 0.7080QAR 0.7000QAR 0.7040611,731
2026-08-30QAR 0.7080QAR 0.7110QAR 0.7050QAR 0.7100596,372
2026-08-27QAR 0.7060QAR 0.7060QAR 0.7030QAR 0.7060493,057
2026-08-26QAR 0.6990QAR 0.7070QAR 0.6990QAR 0.7050430,127
2026-08-25QAR 0.6980QAR 0.7030QAR 0.6970QAR 0.7000411,436
2026-08-24QAR 0.7000QAR 0.7040QAR 0.6960QAR 0.7040765,284
2026-08-23QAR 0.7000QAR 0.7040QAR 0.6980QAR 0.7030330,329
2026-08-20QAR 0.6980QAR 0.7040QAR 0.6920QAR 0.7040797,583
2026-08-19QAR 0.7060QAR 0.7070QAR 0.6960QAR 0.7040376,427
2026-08-18QAR 0.7100QAR 0.7100QAR 0.7050QAR 0.7050559,158
2026-08-17QAR 0.7190QAR 0.7190QAR 0.7080QAR 0.7090701,262
2026-08-16QAR 0.7260QAR 0.7260QAR 0.7260QAR 0.72600
2026-08-13QAR 0.7160QAR 0.7260QAR 0.7160QAR 0.72601,378,558
2026-08-12QAR 0.7160QAR 0.7180QAR 0.7110QAR 0.7170389,252
2026-08-11QAR 0.7090QAR 0.7160QAR 0.7090QAR 0.7160197,833
2026-08-10QAR 0.7120QAR 0.7120QAR 0.7070QAR 0.7120523,046
2026-08-09QAR 0.7150QAR 0.7150QAR 0.7100QAR 0.7120496,202
2026-08-06QAR 0.7260QAR 0.7260QAR 0.7140QAR 0.71801,451,092
2026-08-05QAR 0.7190QAR 0.7280QAR 0.7180QAR 0.72101,367,545
2026-08-04QAR 0.7160QAR 0.7190QAR 0.7120QAR 0.7180652,600
2026-08-03QAR 0.7080QAR 0.7170QAR 0.7080QAR 0.7150670,677
2026-08-02QAR 0.7050QAR 0.7150QAR 0.7050QAR 0.70901,959,682
2026-07-30QAR 0.7070QAR 0.7120QAR 0.6930QAR 0.70301,232,903
2026-07-29QAR 0.7210QAR 0.7220QAR 0.7050QAR 0.70703,024,455
2026-07-28QAR 0.7250QAR 0.7270QAR 0.7220QAR 0.72201,331,749
2026-07-27QAR 0.7350QAR 0.7400QAR 0.7240QAR 0.72501,849,931
2026-07-26QAR 0.7430QAR 0.7440QAR 0.7350QAR 0.74001,767,382
2026-07-23QAR 0.7420QAR 0.7490QAR 0.7400QAR 0.7400868,475
2026-07-22QAR 0.7500QAR 0.7520QAR 0.7430QAR 0.74601,362,765
2026-07-21QAR 0.7510QAR 0.7550QAR 0.7470QAR 0.75101,427,904
2026-07-20QAR 0.7480QAR 0.7530QAR 0.7470QAR 0.75102,147,715
2026-07-19QAR 0.7650QAR 0.7650QAR 0.7470QAR 0.7510785,347
2026-07-12QAR 0.7620QAR 0.7690QAR 0.7470QAR 0.76401,550,662
2026-07-09QAR 0.7680QAR 0.7680QAR 0.7560QAR 0.7610458,000
2026-07-08QAR 0.7760QAR 0.7760QAR 0.7630QAR 0.7630794,212
2026-07-07QAR 0.7770QAR 0.7800QAR 0.7750QAR 0.7800145,792
2026-07-06QAR 0.7800QAR 0.7800QAR 0.7780QAR 0.7800183,820
2026-07-05QAR 0.7800QAR 0.7840QAR 0.7760QAR 0.7800843,306
2026-07-02QAR 0.7780QAR 0.7800QAR 0.7740QAR 0.7770506,419
2026-07-01QAR 0.7760QAR 0.7800QAR 0.7740QAR 0.7780504,231
2026-06-30QAR 0.7750QAR 0.7800QAR 0.7660QAR 0.78001,412,431
2026-06-29QAR 0.7760QAR 0.7760QAR 0.7670QAR 0.77401,191,084
2026-06-28QAR 0.7790QAR 0.7790QAR 0.7660QAR 0.7670518,528
2026-06-25QAR 0.7780QAR 0.7820QAR 0.7730QAR 0.77902,129,381
2026-06-24QAR 0.7820QAR 0.7820QAR 0.7740QAR 0.77601,757,505
2026-06-23QAR 0.7810QAR 0.7830QAR 0.7740QAR 0.78003,642,575
2026-06-22QAR 0.7760QAR 0.7830QAR 0.7710QAR 0.77601,543,109
2026-06-21QAR 0.7780QAR 0.7840QAR 0.7740QAR 0.77801,590,221
2026-06-18QAR 0.7710QAR 0.7840QAR 0.7690QAR 0.78402,326,914
2026-06-17QAR 0.7700QAR 0.7760QAR 0.7700QAR 0.77501,998,066
2026-06-16QAR 0.7660QAR 0.7740QAR 0.7660QAR 0.77201,579,060
2026-06-15QAR 0.7570QAR 0.7710QAR 0.7570QAR 0.77004,129,195
2026-06-14QAR 0.7480QAR 0.7550QAR 0.7430QAR 0.75302,142,446
2026-06-11QAR 0.7390QAR 0.7420QAR 0.7310QAR 0.7350800,294
2026-06-10QAR 0.7410QAR 0.7430QAR 0.7400QAR 0.7400862,458
2026-06-09QAR 0.7440QAR 0.7490QAR 0.7390QAR 0.74503,994,188
2026-06-08QAR 0.7510QAR 0.7520QAR 0.7330QAR 0.73304,128,437
2026-06-07QAR 0.7640QAR 0.7660QAR 0.7520QAR 0.75403,347,181
2026-06-04QAR 0.7570QAR 0.7650QAR 0.7530QAR 0.76503,553,994
2026-06-03QAR 0.7610QAR 0.7630QAR 0.7530QAR 0.75801,032,533
2026-06-02QAR 0.7650QAR 0.7660QAR 0.7600QAR 0.76001,568,857
2026-06-01QAR 0.7670QAR 0.7700QAR 0.7590QAR 0.76502,298,586
2026-05-31QAR 0.7660QAR 0.7690QAR 0.7590QAR 0.76701,419,821
2026-05-25QAR 0.7710QAR 0.7710QAR 0.7600QAR 0.76102,300,610
2026-05-24QAR 0.7710QAR 0.7750QAR 0.7690QAR 0.77105,850,151
2026-05-21QAR 0.7690QAR 0.7690QAR 0.7630QAR 0.76401,430,235
2026-05-20QAR 0.7690QAR 0.7690QAR 0.7640QAR 0.76501,823,533
2026-05-19QAR 0.7620QAR 0.7720QAR 0.7620QAR 0.76901,924,539
2026-05-18QAR 0.7690QAR 0.7690QAR 0.7620QAR 0.76201,443,015
2026-05-17QAR 0.7680QAR 0.7690QAR 0.7670QAR 0.7670472,781
2026-05-14QAR 0.7660QAR 0.7720QAR 0.7660QAR 0.76901,672,103
2026-05-13QAR 0.7720QAR 0.7720QAR 0.7670QAR 0.77001,128,228
2026-05-12QAR 0.7740QAR 0.7990QAR 0.7710QAR 0.77306,147,677
2026-05-11QAR 0.7730QAR 0.7730QAR 0.7690QAR 0.76902,208,271
2026-05-10QAR 0.7740QAR 0.7740QAR 0.7720QAR 0.77401,341,659
2026-05-07QAR 0.7720QAR 0.7810QAR 0.7710QAR 0.77104,280,114
2026-05-06QAR 0.7720QAR 0.7730QAR 0.7680QAR 0.77202,665,061
2026-05-05QAR 0.7710QAR 0.7730QAR 0.7670QAR 0.76801,086,990
2026-05-04QAR 0.7760QAR 0.7790QAR 0.7650QAR 0.77305,515,519
2026-05-03QAR 0.7760QAR 0.7800QAR 0.7730QAR 0.7740265,948
2026-04-30QAR 0.7830QAR 0.7830QAR 0.7610QAR 0.77601,845,174
2026-04-29QAR 0.7880QAR 0.7880QAR 0.7800QAR 0.78001,937,088
2026-04-28QAR 0.8000QAR 0.8030QAR 0.7950QAR 0.79702,540,346
2026-04-27QAR 0.8030QAR 0.8050QAR 0.7980QAR 0.79901,527,799
2026-04-26QAR 0.7990QAR 0.8030QAR 0.7970QAR 0.80201,356,384
2026-04-23QAR 0.8020QAR 0.8040QAR 0.7970QAR 0.80001,553,714
2026-04-22QAR 0.8060QAR 0.8190QAR 0.7980QAR 0.80207,817,797
2026-04-21QAR 0.8530QAR 0.8570QAR 0.8520QAR 0.85601,388,954
2026-04-20QAR 0.8530QAR 0.8600QAR 0.8520QAR 0.85202,237,525
2026-04-19QAR 0.8520QAR 0.8580QAR 0.8520QAR 0.85201,156,496
2026-04-16QAR 0.8570QAR 0.8580QAR 0.8510QAR 0.85201,070,934
2026-04-15QAR 0.8530QAR 0.8610QAR 0.8510QAR 0.8570679,582
2026-04-14QAR 0.8450QAR 0.8690QAR 0.8450QAR 0.85301,758,358
2026-04-13QAR 0.8400QAR 0.8490QAR 0.8330QAR 0.8490821,919
2026-04-12QAR 0.8260QAR 0.8260QAR 0.8260QAR 0.82600
2026-04-09QAR 0.8300QAR 0.8300QAR 0.8220QAR 0.8260480,244
2026-04-08QAR 0.8300QAR 0.8300QAR 0.8130QAR 0.83001,521,223
2026-04-07QAR 0.8110QAR 0.8230QAR 0.8050QAR 0.8060690,650
2026-04-06QAR 0.8050QAR 0.8260QAR 0.8050QAR 0.81301,331,001
2026-04-05QAR 0.8050QAR 0.8100QAR 0.8040QAR 0.806081,112
2026-04-02QAR 0.8080QAR 0.8100QAR 0.8030QAR 0.8080197,363
2026-04-01QAR 0.8060QAR 0.8230QAR 0.8060QAR 0.8100432,895
2026-03-31QAR 0.7970QAR 0.8040QAR 0.7970QAR 0.80401,120,794
2026-03-30QAR 0.7940QAR 0.8000QAR 0.7820QAR 0.7940619,806
2026-03-29QAR 0.8000QAR 0.8000QAR 0.7950QAR 0.7960268,164
2026-03-26QAR 0.8050QAR 0.8190QAR 0.8010QAR 0.80101,303,546
2026-03-25QAR 0.8000QAR 0.8060QAR 0.8000QAR 0.8050496,359
2026-03-24QAR 0.8090QAR 0.8180QAR 0.7960QAR 0.80002,556,866
2026-03-18QAR 0.7980QAR 0.8090QAR 0.7980QAR 0.80804,632,819
2026-03-17QAR 0.7970QAR 0.8000QAR 0.7960QAR 0.79801,189,328
2026-03-16QAR 0.7990QAR 0.7990QAR 0.7970QAR 0.7970775,286
2026-03-15QAR 0.8080QAR 0.8080QAR 0.7940QAR 0.7970582,307
2026-03-12QAR 0.7990QAR 0.8090QAR 0.7880QAR 0.80802,065,474
2026-03-11QAR 0.8040QAR 0.8070QAR 0.7990QAR 0.7990986,096
2026-03-10QAR 0.7930QAR 0.8300QAR 0.7930QAR 0.80301,625,413
2026-03-09QAR 0.8060QAR 0.8060QAR 0.7820QAR 0.79101,209,770
2026-03-08QAR 0.8080QAR 0.8210QAR 0.8080QAR 0.8080302,511
2026-03-05QAR 0.8170QAR 0.8180QAR 0.8040QAR 0.8070982,796
2026-03-04QAR 0.8060QAR 0.8280QAR 0.8060QAR 0.81501,491,601
2026-03-03QAR 0.8010QAR 0.8040QAR 0.7980QAR 0.8020553,035
2026-03-02QAR 0.8290QAR 0.8450QAR 0.7980QAR 0.80103,711,677
2026-02-26QAR 0.8800QAR 0.8860QAR 0.8800QAR 0.88101,564,731
2026-02-25QAR 0.8780QAR 0.8870QAR 0.8710QAR 0.8800609,082
2026-02-24QAR 0.8800QAR 0.8810QAR 0.8790QAR 0.8790303,709
2026-02-23QAR 0.8750QAR 0.8790QAR 0.8730QAR 0.8790311,354
2026-02-22QAR 0.8800QAR 0.8870QAR 0.8720QAR 0.8810845,481
2026-02-19QAR 0.8930QAR 0.8950QAR 0.8780QAR 0.88001,519,642
2026-02-18QAR 0.8910QAR 0.8980QAR 0.8910QAR 0.8950672,059
2026-02-17QAR 0.8830QAR 0.9000QAR 0.8830QAR 0.89304,565,486
2026-02-16QAR 0.8800QAR 0.8880QAR 0.8730QAR 0.88803,252,694
2026-02-15QAR 0.8650QAR 0.8810QAR 0.8610QAR 0.88002,555,622
2026-02-12QAR 0.8790QAR 0.8790QAR 0.8640QAR 0.8690735,216
2026-02-11QAR 0.8780QAR 0.8950QAR 0.8780QAR 0.87901,983,925
2026-02-09QAR 0.8550QAR 0.8860QAR 0.8550QAR 0.87801,356,294
2026-02-08QAR 0.8590QAR 0.8600QAR 0.8590QAR 0.8600251,828
2026-02-05QAR 0.8580QAR 0.8600QAR 0.8530QAR 0.8590811,746
2026-02-04QAR 0.8600QAR 0.8600QAR 0.8570QAR 0.8590450,092
2026-02-03QAR 0.8580QAR 0.8600QAR 0.8550QAR 0.8600558,679
2026-02-02QAR 0.8600QAR 0.8600QAR 0.8560QAR 0.8580518,828
2026-02-01QAR 0.8600QAR 0.8600QAR 0.8580QAR 0.8590275,122
2026-01-29QAR 0.8590QAR 0.8600QAR 0.8560QAR 0.8570597,274
2026-01-28QAR 0.8420QAR 0.8600QAR 0.8420QAR 0.8590618,071
2026-01-27QAR 0.8560QAR 0.8600QAR 0.8540QAR 0.8600548,260
2026-01-26QAR 0.8580QAR 0.8580QAR 0.8500QAR 0.8540247,967
2026-01-25QAR 0.8550QAR 0.8570QAR 0.8520QAR 0.8540253,075
2026-01-22QAR 0.8580QAR 0.8590QAR 0.8550QAR 0.85901,253,862
2026-01-21QAR 0.8610QAR 0.8630QAR 0.8530QAR 0.8560795,015
2026-01-20QAR 0.8440QAR 0.8610QAR 0.8440QAR 0.8570682,709
2026-01-19QAR 0.8500QAR 0.8620QAR 0.8500QAR 0.8560763,257
2026-01-18QAR 0.8450QAR 0.8480QAR 0.8350QAR 0.84701,436,651
2026-01-15QAR 0.8430QAR 0.8470QAR 0.8260QAR 0.84002,163,481
2026-01-14QAR 0.8560QAR 0.8570QAR 0.8410QAR 0.8440924,206
2026-01-13QAR 0.8630QAR 0.8640QAR 0.8570QAR 0.8610466,168
2026-01-12QAR 0.8590QAR 0.8630QAR 0.8570QAR 0.8600924,470
2026-01-11QAR 0.8570QAR 0.8640QAR 0.8570QAR 0.8590810,158
2026-01-08QAR 0.8570QAR 0.8760QAR 0.8570QAR 0.86002,270,369
2026-01-07QAR 0.8550QAR 0.8570QAR 0.8540QAR 0.8560440,010
2026-01-06QAR 0.8490QAR 0.8640QAR 0.8440QAR 0.85601,293,691
2026-01-05QAR 0.8450QAR 0.8500QAR 0.8430QAR 0.8470694,871
2026-01-04QAR 0.8450QAR 0.8490QAR 0.8400QAR 0.8480596,606
2025-12-31QAR 0.8540QAR 0.8550QAR 0.8300QAR 0.8430999,329
2025-12-30QAR 0.8470QAR 0.8550QAR 0.8460QAR 0.8530451,857
2025-12-29QAR 0.8520QAR 0.8550QAR 0.8450QAR 0.8470571,970
2025-12-28QAR 0.8540QAR 0.8630QAR 0.8430QAR 0.8480919,763
2025-12-25QAR 0.8490QAR 0.8730QAR 0.8490QAR 0.85203,006,467
2025-12-24QAR 0.8390QAR 0.8450QAR 0.8390QAR 0.8410394,056
2025-12-23QAR 0.8370QAR 0.8420QAR 0.8370QAR 0.8410586,117
2025-12-22QAR 0.8370QAR 0.8400QAR 0.8330QAR 0.8380456,020
2025-12-21QAR 0.8330QAR 0.8420QAR 0.8330QAR 0.8400502,214
2025-12-17QAR 0.8370QAR 0.8390QAR 0.8310QAR 0.8390629,132
2025-12-16QAR 0.8310QAR 0.8370QAR 0.8310QAR 0.8310381,018
2025-12-15QAR 0.8350QAR 0.8460QAR 0.8310QAR 0.83102,417,625
2025-12-14QAR 0.8350QAR 0.8390QAR 0.8320QAR 0.8360422,271
2025-12-11QAR 0.8350QAR 0.8350QAR 0.8320QAR 0.8330564,484
2025-12-10QAR 0.8320QAR 0.8450QAR 0.8320QAR 0.8330843,413
2025-12-09QAR 0.8340QAR 0.8350QAR 0.8310QAR 0.8330674,038
2025-12-08QAR 0.8320QAR 0.8340QAR 0.8300QAR 0.8310341,379
2025-12-07QAR 0.8220QAR 0.8360QAR 0.8220QAR 0.8320545,778
2025-12-04QAR 0.8330QAR 0.8340QAR 0.8210QAR 0.8290893,159
2025-12-03QAR 0.8400QAR 0.8400QAR 0.8250QAR 0.8260415,858
2025-12-02QAR 0.8240QAR 0.8380QAR 0.8240QAR 0.8240802,291
2025-12-01QAR 0.8480QAR 0.8480QAR 0.8230QAR 0.82303,199,692
2025-11-30QAR 0.8230QAR 0.8850QAR 0.8230QAR 0.84505,294,320
2025-11-27QAR 0.8050QAR 0.8250QAR 0.8050QAR 0.8200933,261
2025-11-26QAR 0.8010QAR 0.8060QAR 0.8000QAR 0.8050649,497
2025-11-25QAR 0.7990QAR 0.8000QAR 0.7950QAR 0.7950888,298
2025-11-24QAR 0.7980QAR 0.7990QAR 0.7970QAR 0.7970782,988
2025-11-23QAR 0.7970QAR 0.7990QAR 0.7970QAR 0.7990738,872
2025-11-20QAR 0.8000QAR 0.8030QAR 0.7950QAR 0.79501,135,331
2025-11-19QAR 0.8000QAR 0.8000QAR 0.7950QAR 0.7970608,570
2025-11-18QAR 0.7980QAR 0.7980QAR 0.7910QAR 0.79201,754,497
2025-11-17QAR 0.8030QAR 0.8030QAR 0.7930QAR 0.79401,318,844
2025-11-16QAR 0.8040QAR 0.8040QAR 0.7990QAR 0.80002,773,613
2025-11-13QAR 0.8010QAR 0.8050QAR 0.8000QAR 0.8000763,242
2025-11-12QAR 0.8020QAR 0.8060QAR 0.8000QAR 0.8000587,840
2025-11-11QAR 0.7970QAR 0.8070QAR 0.7970QAR 0.80301,327,664
2025-11-10QAR 0.7960QAR 0.8000QAR 0.7950QAR 0.79501,090,172
2025-11-09QAR 0.7940QAR 0.7990QAR 0.7940QAR 0.7960759,587
2025-11-06QAR 0.8000QAR 0.8000QAR 0.7960QAR 0.7980665,257
2025-11-05QAR 0.7970QAR 0.8000QAR 0.7950QAR 0.8000939,739
2025-11-04QAR 0.8020QAR 0.8020QAR 0.7950QAR 0.79601,236,615
2025-11-03QAR 0.7980QAR 0.8020QAR 0.7940QAR 0.80001,469,593
2025-11-02QAR 0.8000QAR 0.8000QAR 0.7920QAR 0.79201,081,272
2025-10-30QAR 0.7990QAR 0.7990QAR 0.7890QAR 0.79001,887,778
2025-10-29QAR 0.8000QAR 0.8000QAR 0.7880QAR 0.78902,017,986
2025-10-28QAR 0.8040QAR 0.8040QAR 0.7960QAR 0.7960863,563
2025-10-27QAR 0.8050QAR 0.8050QAR 0.8020QAR 0.80201,244,431
2025-10-26QAR 0.8030QAR 0.8080QAR 0.8010QAR 0.80801,339,287
2025-10-23QAR 0.8010QAR 0.8080QAR 0.8000QAR 0.80201,408,841
2025-10-22QAR 0.8050QAR 0.8050QAR 0.7980QAR 0.80001,518,893
2025-10-21QAR 0.8210QAR 0.8230QAR 0.8020QAR 0.80303,220,731
2025-10-20QAR 0.8280QAR 0.8280QAR 0.8200QAR 0.82001,423,835
2025-10-19QAR 0.8280QAR 0.8320QAR 0.8200QAR 0.82701,646,427
2025-10-16QAR 0.8260QAR 0.8290QAR 0.8210QAR 0.82801,113,529
2025-10-15QAR 0.8210QAR 0.8280QAR 0.8210QAR 0.82401,770,147
2025-10-14QAR 0.8260QAR 0.8260QAR 0.8200QAR 0.8210536,336
2025-10-13QAR 0.8190QAR 0.8290QAR 0.8180QAR 0.82001,671,803
2025-10-12QAR 0.8210QAR 0.8210QAR 0.8210QAR 0.82100
2025-10-09QAR 0.8240QAR 0.8240QAR 0.8190QAR 0.8210536,311
2025-10-08QAR 0.8180QAR 0.8210QAR 0.8170QAR 0.81902,142,496