Skip to content
QATAR stocks: 55Advancing: 28Declining: 21Currency: QAR
Open Tradzy

Al Faleh Educational Holding Company Q.P.S.C. (FALH) Price History

Daily open, high, low, close and volume for Al Faleh Educational Holding Company Q.P.S.C. (FALH) from 2025-10-08 to 2026-10-08, newest first.

‹ FALH price and chart
DateOpenHighLowCloseVolume
2026-10-08QAR 0.5350QAR 0.5350QAR 0.5230QAR 0.52301,595,180
2026-10-07QAR 0.5340QAR 0.5390QAR 0.5340QAR 0.5390389,238
2026-10-06QAR 0.5430QAR 0.5480QAR 0.5370QAR 0.53801,308,730
2026-10-05QAR 0.5290QAR 0.5400QAR 0.5280QAR 0.54001,762,336
2026-10-04QAR 0.5280QAR 0.5320QAR 0.5210QAR 0.5310771,245
2026-10-01QAR 0.5280QAR 0.5330QAR 0.5280QAR 0.5280369,239
2026-09-30QAR 0.5300QAR 0.5300QAR 0.5250QAR 0.52701,350,453
2026-09-29QAR 0.5390QAR 0.5390QAR 0.5310QAR 0.53501,526,835
2026-09-28QAR 0.5440QAR 0.5440QAR 0.5350QAR 0.53901,439,460
2026-09-27QAR 0.5510QAR 0.5510QAR 0.5440QAR 0.54901,068,073
2026-09-24QAR 0.5500QAR 0.5530QAR 0.5500QAR 0.5530554,016
2026-09-23QAR 0.5500QAR 0.5530QAR 0.5490QAR 0.55001,530,526
2026-09-22QAR 0.5500QAR 0.5530QAR 0.5470QAR 0.55002,529,196
2026-09-21QAR 0.5520QAR 0.5530QAR 0.5500QAR 0.5500759,685
2026-09-20QAR 0.5540QAR 0.5550QAR 0.5480QAR 0.54902,063,197
2026-09-17QAR 0.5510QAR 0.5540QAR 0.5490QAR 0.55401,461,000
2026-09-16QAR 0.5550QAR 0.5550QAR 0.5500QAR 0.55201,354,613
2026-09-15QAR 0.5550QAR 0.5560QAR 0.5530QAR 0.5550362,116
2026-09-14QAR 0.5540QAR 0.5560QAR 0.5540QAR 0.5550472,687
2026-09-13QAR 0.5560QAR 0.5560QAR 0.5530QAR 0.5560415,107
2026-09-10QAR 0.5540QAR 0.5570QAR 0.5520QAR 0.5560844,489
2026-09-09QAR 0.5570QAR 0.5570QAR 0.5570QAR 0.55700
2026-09-08QAR 0.5530QAR 0.5580QAR 0.5510QAR 0.55704,010,101
2026-09-07QAR 0.5610QAR 0.5620QAR 0.5530QAR 0.55402,256,705
2026-09-06QAR 0.5590QAR 0.5620QAR 0.5530QAR 0.55504,521,287
2026-09-03QAR 0.5540QAR 0.5640QAR 0.5540QAR 0.5630250,804
2026-09-02QAR 0.5580QAR 0.5600QAR 0.5550QAR 0.5570305,035
2026-09-01QAR 0.5550QAR 0.5660QAR 0.5540QAR 0.56303,224,672
2026-08-31QAR 0.5580QAR 0.5580QAR 0.5540QAR 0.55501,246,175
2026-08-30QAR 0.5570QAR 0.5680QAR 0.5570QAR 0.56001,042,764
2026-08-27QAR 0.5510QAR 0.5620QAR 0.5510QAR 0.56001,903,192
2026-08-26QAR 0.5530QAR 0.5560QAR 0.5500QAR 0.55301,907,581
2026-08-25QAR 0.5510QAR 0.5530QAR 0.5500QAR 0.5500255,922
2026-08-24QAR 0.5530QAR 0.5540QAR 0.5500QAR 0.55101,785,547
2026-08-23QAR 0.5500QAR 0.5560QAR 0.5500QAR 0.55103,447,481
2026-08-20QAR 0.5590QAR 0.5590QAR 0.5460QAR 0.55501,675,746
2026-08-19QAR 0.5600QAR 0.5600QAR 0.5530QAR 0.5530891,718
2026-08-18QAR 0.5650QAR 0.5650QAR 0.5590QAR 0.5600534,564
2026-08-17QAR 0.5680QAR 0.5690QAR 0.5630QAR 0.563083,339
2026-08-16QAR 0.5700QAR 0.5700QAR 0.5700QAR 0.57000
2026-08-13QAR 0.5830QAR 0.5830QAR 0.5650QAR 0.57002,283,108
2026-08-12QAR 0.5640QAR 0.5930QAR 0.5600QAR 0.575016,412,740
2026-08-11QAR 0.5650QAR 0.5700QAR 0.5640QAR 0.56501,239,874
2026-08-10QAR 0.5680QAR 0.5700QAR 0.5650QAR 0.5650902,898
2026-08-09QAR 0.5670QAR 0.5700QAR 0.5660QAR 0.56802,210,161
2026-08-06QAR 0.5670QAR 0.5730QAR 0.5660QAR 0.5730580,786
2026-08-05QAR 0.5690QAR 0.5730QAR 0.5630QAR 0.56701,468,146
2026-08-04QAR 0.5710QAR 0.5710QAR 0.5620QAR 0.5630474,115
2026-08-03QAR 0.5650QAR 0.5710QAR 0.5620QAR 0.56902,616,671
2026-08-02QAR 0.5470QAR 0.5590QAR 0.5410QAR 0.55904,505,376
2026-07-30QAR 0.5510QAR 0.5510QAR 0.5400QAR 0.54501,649,335
2026-07-29QAR 0.5580QAR 0.5590QAR 0.5510QAR 0.55101,530,441
2026-07-28QAR 0.5590QAR 0.5660QAR 0.5580QAR 0.5630901,478
2026-07-27QAR 0.5590QAR 0.5670QAR 0.5590QAR 0.5630921,656
2026-07-26QAR 0.5560QAR 0.5640QAR 0.5560QAR 0.5620933,511
2026-07-23QAR 0.5620QAR 0.5660QAR 0.5580QAR 0.55901,149,229
2026-07-22QAR 0.5620QAR 0.5670QAR 0.5620QAR 0.5660737,573
2026-07-21QAR 0.5640QAR 0.5730QAR 0.5600QAR 0.56601,440,847
2026-07-20QAR 0.5590QAR 0.5660QAR 0.5580QAR 0.56401,549,859
2026-07-19QAR 0.5770QAR 0.5770QAR 0.5600QAR 0.56004,571,062
2026-07-12QAR 0.5730QAR 0.5810QAR 0.5700QAR 0.57902,702,828
2026-07-09QAR 0.5800QAR 0.5800QAR 0.5710QAR 0.5790981,815
2026-07-08QAR 0.5910QAR 0.5910QAR 0.5800QAR 0.58403,766,512
2026-07-07QAR 0.5980QAR 0.5990QAR 0.5930QAR 0.59701,187,663
2026-07-06QAR 0.6000QAR 0.6010QAR 0.5990QAR 0.60001,273,485
2026-07-05QAR 0.6060QAR 0.6110QAR 0.5970QAR 0.60202,363,105
2026-07-02QAR 0.5900QAR 0.6080QAR 0.5900QAR 0.60301,236,135
2026-07-01QAR 0.5880QAR 0.5910QAR 0.5860QAR 0.5900625,513
2026-06-30QAR 0.5890QAR 0.5940QAR 0.5880QAR 0.5900746,258
2026-06-29QAR 0.5970QAR 0.5970QAR 0.5970QAR 0.59700
2026-06-28QAR 0.6060QAR 0.6060QAR 0.5920QAR 0.59701,697,047
2026-06-25QAR 0.5940QAR 0.6170QAR 0.5940QAR 0.606012,447,089
2026-06-24QAR 0.5840QAR 0.5890QAR 0.5830QAR 0.58301,114,641
2026-06-23QAR 0.5910QAR 0.5950QAR 0.5850QAR 0.5890541,253
2026-06-22QAR 0.5900QAR 0.5910QAR 0.5900QAR 0.5900753,850
2026-06-21QAR 0.5990QAR 0.5990QAR 0.5900QAR 0.5930127,065
2026-06-18QAR 0.5970QAR 0.5970QAR 0.5950QAR 0.5950478,246
2026-06-17QAR 0.5960QAR 0.6000QAR 0.5940QAR 0.59802,545,425
2026-06-16QAR 0.5950QAR 0.6010QAR 0.5900QAR 0.59402,417,810
2026-06-15QAR 0.5940QAR 0.5960QAR 0.5900QAR 0.59505,126,513
2026-06-14QAR 0.5910QAR 0.5980QAR 0.5870QAR 0.59301,673,519
2026-06-11QAR 0.5850QAR 0.5860QAR 0.5800QAR 0.58101,032,198
2026-06-10QAR 0.5940QAR 0.5970QAR 0.5800QAR 0.59001,983,051
2026-06-09QAR 0.5900QAR 0.5990QAR 0.5870QAR 0.59601,768,130
2026-06-08QAR 0.5850QAR 0.5900QAR 0.5720QAR 0.58401,180,917
2026-06-07QAR 0.5950QAR 0.5950QAR 0.5890QAR 0.58901,163,966
2026-06-04QAR 0.5970QAR 0.6000QAR 0.5930QAR 0.5980692,874
2026-06-03QAR 0.5990QAR 0.5990QAR 0.5930QAR 0.5940186,073
2026-06-02QAR 0.5970QAR 0.5970QAR 0.5920QAR 0.597068,623
2026-06-01QAR 0.5930QAR 0.5950QAR 0.5930QAR 0.5950162,924
2026-05-31QAR 0.5900QAR 0.6030QAR 0.5900QAR 0.59903,761,127
2026-05-25QAR 0.5920QAR 0.5950QAR 0.5870QAR 0.5870476,674
2026-05-24QAR 0.5930QAR 0.5990QAR 0.5920QAR 0.59204,038,431
2026-05-21QAR 0.5870QAR 0.5970QAR 0.5850QAR 0.5850372,462
2026-05-20QAR 0.5750QAR 0.6050QAR 0.5750QAR 0.58306,954,624
2026-05-19QAR 0.5750QAR 0.5890QAR 0.5680QAR 0.58605,873,704
2026-05-18QAR 0.5770QAR 0.5770QAR 0.5700QAR 0.57401,616,281
2026-05-17QAR 0.5870QAR 0.5870QAR 0.5800QAR 0.5800685,174
2026-05-14QAR 0.5890QAR 0.5940QAR 0.5860QAR 0.5870573,619
2026-05-13QAR 0.5960QAR 0.5960QAR 0.5820QAR 0.58201,210,035
2026-05-12QAR 0.6020QAR 0.6020QAR 0.5900QAR 0.59602,524,449
2026-05-11QAR 0.6040QAR 0.6080QAR 0.6000QAR 0.60301,194,351
2026-05-10QAR 0.6090QAR 0.6100QAR 0.6040QAR 0.6100332,512
2026-05-07QAR 0.6060QAR 0.6120QAR 0.6050QAR 0.60901,340,502
2026-05-06QAR 0.6050QAR 0.6090QAR 0.6000QAR 0.6040381,287
2026-05-05QAR 0.5970QAR 0.6030QAR 0.5950QAR 0.59801,286,039
2026-05-04QAR 0.5960QAR 0.6130QAR 0.5960QAR 0.6100870,587
2026-05-03QAR 0.5960QAR 0.6090QAR 0.5960QAR 0.600090,564
2026-04-30QAR 0.5980QAR 0.5980QAR 0.5900QAR 0.5900945,317
2026-04-29QAR 0.6050QAR 0.6120QAR 0.5970QAR 0.5980656,936
2026-04-28QAR 0.6250QAR 0.6250QAR 0.6050QAR 0.6050991,174
2026-04-27QAR 0.6160QAR 0.6230QAR 0.6120QAR 0.61603,525,620
2026-04-26QAR 0.5960QAR 0.6150QAR 0.5950QAR 0.61205,896,666
2026-04-23QAR 0.5950QAR 0.6000QAR 0.5950QAR 0.5960227,653
2026-04-22QAR 0.5950QAR 0.6000QAR 0.5950QAR 0.5980743,502
2026-04-21QAR 0.6010QAR 0.6020QAR 0.5940QAR 0.5970874,123
2026-04-20QAR 0.6060QAR 0.6060QAR 0.5950QAR 0.6000447,610
2026-04-19QAR 0.6050QAR 0.6050QAR 0.5960QAR 0.59901,313,069
2026-04-16QAR 0.6090QAR 0.6090QAR 0.5970QAR 0.5980741,811
2026-04-15QAR 0.5850QAR 0.6080QAR 0.5850QAR 0.59803,067,028
2026-04-14QAR 0.5840QAR 0.5890QAR 0.5800QAR 0.58601,939,087
2026-04-13QAR 0.5830QAR 0.5870QAR 0.5760QAR 0.58203,855,378
2026-04-12QAR 0.6000QAR 0.6000QAR 0.6000QAR 0.60000
2026-04-09QAR 0.6000QAR 0.6040QAR 0.5920QAR 0.60003,660,204
2026-04-08QAR 0.5960QAR 0.6080QAR 0.5900QAR 0.60508,190,937
2026-04-07QAR 0.5850QAR 0.5850QAR 0.5740QAR 0.57401,511,375
2026-04-06QAR 0.5700QAR 0.5880QAR 0.5700QAR 0.57703,565,145
2026-04-05QAR 0.5760QAR 0.5760QAR 0.5680QAR 0.57501,412,777
2026-04-02QAR 0.5830QAR 0.5830QAR 0.5680QAR 0.56802,943,789
2026-04-01QAR 0.5580QAR 0.5900QAR 0.5580QAR 0.58506,377,330
2026-03-31QAR 0.5580QAR 0.5620QAR 0.5570QAR 0.55701,580,571
2026-03-30QAR 0.5510QAR 0.5580QAR 0.5500QAR 0.5580714,606
2026-03-29QAR 0.5640QAR 0.5640QAR 0.5560QAR 0.55601,710,804
2026-03-26QAR 0.5690QAR 0.5720QAR 0.5630QAR 0.56504,170,421
2026-03-25QAR 0.5720QAR 0.5790QAR 0.5660QAR 0.57401,003,038
2026-03-24QAR 0.5750QAR 0.5780QAR 0.5710QAR 0.5720678,308
2026-03-18QAR 0.5680QAR 0.5740QAR 0.5630QAR 0.57402,534,564
2026-03-17QAR 0.5720QAR 0.5720QAR 0.5670QAR 0.5670400,028
2026-03-16QAR 0.5730QAR 0.5740QAR 0.5700QAR 0.5720801,085
2026-03-15QAR 0.5710QAR 0.5730QAR 0.5700QAR 0.5720991,153
2026-03-12QAR 0.5730QAR 0.5780QAR 0.5670QAR 0.57302,260,952
2026-03-11QAR 0.5790QAR 0.5810QAR 0.5760QAR 0.5800752,011
2026-03-10QAR 0.5800QAR 0.5910QAR 0.5800QAR 0.5820562,021
2026-03-09QAR 0.5890QAR 0.5890QAR 0.5740QAR 0.5750766,034
2026-03-08QAR 0.5870QAR 0.6040QAR 0.5870QAR 0.60101,589,145
2026-03-05QAR 0.5940QAR 0.5940QAR 0.5810QAR 0.58301,468,793
2026-03-04QAR 0.5690QAR 0.5940QAR 0.5690QAR 0.5800852,784
2026-03-03QAR 0.5660QAR 0.6000QAR 0.5660QAR 0.57802,514,646
2026-03-02QAR 0.5950QAR 0.6110QAR 0.5910QAR 0.59404,101,814
2026-02-26QAR 0.6460QAR 0.6510QAR 0.6460QAR 0.6460443,911
2026-02-25QAR 0.6480QAR 0.6540QAR 0.6470QAR 0.64801,057,093
2026-02-24QAR 0.6500QAR 0.6530QAR 0.6480QAR 0.64801,376,660
2026-02-23QAR 0.6490QAR 0.6540QAR 0.6480QAR 0.65201,598,471
2026-02-22QAR 0.6520QAR 0.6590QAR 0.6490QAR 0.64901,324,929
2026-02-19QAR 0.6610QAR 0.6610QAR 0.6520QAR 0.65201,764,098
2026-02-18QAR 0.6640QAR 0.6720QAR 0.6610QAR 0.66501,242,234
2026-02-17QAR 0.6660QAR 0.6730QAR 0.6630QAR 0.66802,598,457
2026-02-16QAR 0.6640QAR 0.6740QAR 0.6640QAR 0.66502,620,721
2026-02-15QAR 0.6630QAR 0.6790QAR 0.6610QAR 0.66805,429,949
2026-02-12QAR 0.6680QAR 0.6690QAR 0.6580QAR 0.66101,258,182
2026-02-11QAR 0.6570QAR 0.6770QAR 0.6560QAR 0.66605,633,863
2026-02-09QAR 0.6560QAR 0.6620QAR 0.6550QAR 0.65701,952,781
2026-02-08QAR 0.6540QAR 0.6600QAR 0.6540QAR 0.65701,645,255
2026-02-05QAR 0.6540QAR 0.6580QAR 0.6480QAR 0.65002,313,382
2026-02-04QAR 0.6540QAR 0.6650QAR 0.6510QAR 0.65402,088,260
2026-02-03QAR 0.6540QAR 0.6600QAR 0.6530QAR 0.6540681,754
2026-02-02QAR 0.6550QAR 0.6610QAR 0.6550QAR 0.6560463,620
2026-02-01QAR 0.6550QAR 0.6640QAR 0.6550QAR 0.6590765,270
2026-01-29QAR 0.6600QAR 0.6670QAR 0.6580QAR 0.65801,523,661
2026-01-28QAR 0.6630QAR 0.6700QAR 0.6560QAR 0.66606,211,207
2026-01-27QAR 0.6590QAR 0.6660QAR 0.6590QAR 0.66301,300,006
2026-01-26QAR 0.6540QAR 0.6640QAR 0.6540QAR 0.66101,429,833
2026-01-25QAR 0.6610QAR 0.6650QAR 0.6580QAR 0.66101,543,548
2026-01-22QAR 0.6700QAR 0.6700QAR 0.6650QAR 0.66702,692,704
2026-01-21QAR 0.6720QAR 0.6800QAR 0.6640QAR 0.66906,082,893
2026-01-20QAR 0.6770QAR 0.6830QAR 0.6750QAR 0.67702,034,569
2026-01-19QAR 0.6750QAR 0.6840QAR 0.6700QAR 0.67704,545,866
2026-01-18QAR 0.6750QAR 0.6850QAR 0.6640QAR 0.677010,163,555
2026-01-15QAR 0.6810QAR 0.6810QAR 0.6640QAR 0.66503,512,911
2026-01-14QAR 0.6870QAR 0.6870QAR 0.6800QAR 0.68501,613,880
2026-01-13QAR 0.6910QAR 0.6940QAR 0.6880QAR 0.69001,275,283
2026-01-12QAR 0.6880QAR 0.6910QAR 0.6880QAR 0.6880720,006
2026-01-11QAR 0.6970QAR 0.6970QAR 0.6870QAR 0.6870941,075
2026-01-08QAR 0.6970QAR 0.6980QAR 0.6910QAR 0.6910994,718
2026-01-07QAR 0.7060QAR 0.7170QAR 0.6950QAR 0.70003,967,898
2026-01-06QAR 0.7040QAR 0.7100QAR 0.7000QAR 0.70201,208,125
2026-01-05QAR 0.6900QAR 0.7030QAR 0.6860QAR 0.70202,082,670
2026-01-04QAR 0.6830QAR 0.6970QAR 0.6820QAR 0.6890838,809
2025-12-31QAR 0.6950QAR 0.6950QAR 0.6840QAR 0.6840932,561
2025-12-30QAR 0.7050QAR 0.7050QAR 0.6900QAR 0.69502,256,710
2025-12-29QAR 0.7030QAR 0.7050QAR 0.6990QAR 0.7030173,438
2025-12-28QAR 0.7040QAR 0.7040QAR 0.6940QAR 0.703062,032
2025-12-25QAR 0.7000QAR 0.7090QAR 0.6910QAR 0.70001,958,791
2025-12-24QAR 0.7000QAR 0.7090QAR 0.6920QAR 0.69801,497,725
2025-12-23QAR 0.6850QAR 0.7100QAR 0.6850QAR 0.69004,947,435
2025-12-22QAR 0.6780QAR 0.6930QAR 0.6740QAR 0.68103,663,741
2025-12-21QAR 0.6780QAR 0.6780QAR 0.6680QAR 0.6770447,957
2025-12-17QAR 0.6630QAR 0.6950QAR 0.6630QAR 0.67301,908,009
2025-12-16QAR 0.6680QAR 0.6720QAR 0.6660QAR 0.6680806,122
2025-12-15QAR 0.6650QAR 0.6730QAR 0.6650QAR 0.6730583,882
2025-12-14QAR 0.6790QAR 0.6790QAR 0.6660QAR 0.66901,747,980
2025-12-11QAR 0.6740QAR 0.6820QAR 0.6740QAR 0.6750373,139
2025-12-10QAR 0.6790QAR 0.6790QAR 0.6740QAR 0.6750938,785
2025-12-09QAR 0.6780QAR 0.6790QAR 0.6770QAR 0.6790200,600
2025-12-08QAR 0.6780QAR 0.6800QAR 0.6760QAR 0.6800217,076
2025-12-07QAR 0.6850QAR 0.6880QAR 0.6760QAR 0.68001,283,651
2025-12-04QAR 0.6980QAR 0.6980QAR 0.6890QAR 0.68901,194,241
2025-12-03QAR 0.6900QAR 0.7000QAR 0.6840QAR 0.69004,107,542
2025-12-02QAR 0.6890QAR 0.7090QAR 0.6770QAR 0.69005,163,668
2025-12-01QAR 0.6890QAR 0.6890QAR 0.6760QAR 0.6800507,114
2025-11-30QAR 0.6950QAR 0.6950QAR 0.6890QAR 0.689029,945
2025-11-27QAR 0.7100QAR 0.7100QAR 0.6850QAR 0.69501,270,184
2025-11-26QAR 0.6700QAR 0.7130QAR 0.6680QAR 0.70005,511,875
2025-11-25QAR 0.6790QAR 0.6790QAR 0.6660QAR 0.6760655,035
2025-11-24QAR 0.6700QAR 0.6700QAR 0.6600QAR 0.6700935,076
2025-11-23QAR 0.6730QAR 0.6800QAR 0.6700QAR 0.67003,057,237
2025-11-20QAR 0.6810QAR 0.6810QAR 0.6740QAR 0.67601,007,012
2025-11-19QAR 0.6800QAR 0.6880QAR 0.6790QAR 0.6800886,237
2025-11-18QAR 0.6830QAR 0.6890QAR 0.6760QAR 0.68102,366,299
2025-11-17QAR 0.7050QAR 0.7050QAR 0.6900QAR 0.69201,288,796
2025-11-16QAR 0.7030QAR 0.7030QAR 0.6930QAR 0.6930974,226
2025-11-13QAR 0.7210QAR 0.7210QAR 0.7050QAR 0.70603,225,654
2025-11-12QAR 0.7270QAR 0.7320QAR 0.7150QAR 0.71705,027,820
2025-11-11QAR 0.7250QAR 0.7260QAR 0.7200QAR 0.72001,639,452
2025-11-10QAR 0.7250QAR 0.7280QAR 0.7200QAR 0.7230922,241
2025-11-09QAR 0.7200QAR 0.7290QAR 0.7200QAR 0.7220758,130
2025-11-06QAR 0.7190QAR 0.7270QAR 0.7180QAR 0.72102,795,511
2025-11-05QAR 0.7200QAR 0.7230QAR 0.7150QAR 0.72001,799,954
2025-11-04QAR 0.7230QAR 0.7320QAR 0.7170QAR 0.72302,739,963
2025-11-03QAR 0.7200QAR 0.7240QAR 0.7140QAR 0.72002,534,146
2025-11-02QAR 0.7150QAR 0.7150QAR 0.7090QAR 0.71401,724,148
2025-10-30QAR 0.7170QAR 0.7240QAR 0.7120QAR 0.71501,160,488
2025-10-29QAR 0.7180QAR 0.7200QAR 0.7140QAR 0.71601,396,986
2025-10-28QAR 0.7230QAR 0.7230QAR 0.7180QAR 0.71802,101,734
2025-10-27QAR 0.7270QAR 0.7270QAR 0.7190QAR 0.72001,764,681
2025-10-26QAR 0.7220QAR 0.7270QAR 0.7210QAR 0.72501,678,729
2025-10-23QAR 0.7220QAR 0.7280QAR 0.7170QAR 0.72201,868,503
2025-10-22QAR 0.7230QAR 0.7240QAR 0.7150QAR 0.7230441,297
2025-10-21QAR 0.7210QAR 0.7240QAR 0.7150QAR 0.72401,651,264
2025-10-20QAR 0.7230QAR 0.7280QAR 0.7210QAR 0.72101,452,274
2025-10-19QAR 0.7210QAR 0.7260QAR 0.7200QAR 0.72301,006,311
2025-10-16QAR 0.7250QAR 0.7280QAR 0.7200QAR 0.72503,159,469
2025-10-15QAR 0.7210QAR 0.7280QAR 0.7210QAR 0.7250612,828
2025-10-14QAR 0.7350QAR 0.7360QAR 0.7230QAR 0.7250525,001
2025-10-13QAR 0.7200QAR 0.7300QAR 0.7190QAR 0.73004,975,285
2025-10-12QAR 0.7320QAR 0.7320QAR 0.7320QAR 0.73200
2025-10-09QAR 0.7220QAR 0.7350QAR 0.7220QAR 0.73202,460,613
2025-10-08QAR 0.7220QAR 0.7280QAR 0.7220QAR 0.72602,437,699