Skip to content
QATAR stocks: 55Advancing: 28Declining: 21Currency: QAR
Open Tradzy

Industries Qatar Q.P.S.C. (IQCD) Price History

Daily open, high, low, close and volume for Industries Qatar Q.P.S.C. (IQCD) from 2025-10-08 to 2026-10-20, newest first.

‹ IQCD price and chart
DateOpenHighLowCloseVolume
2026-10-20QAR 8.16QAR 8.33QAR 8.12QAR 8.272,287,540
2026-10-19QAR 8.14QAR 8.19QAR 8.00QAR 8.143,167,989
2026-10-18QAR 8.42QAR 8.49QAR 8.11QAR 8.143,530,460
2026-10-15QAR 8.74QAR 8.74QAR 8.50QAR 8.503,036,940
2026-10-14QAR 8.96QAR 8.96QAR 8.73QAR 8.822,662,984
2026-10-13QAR 9.06QAR 9.15QAR 8.95QAR 9.001,767,444
2026-10-12QAR 9.06QAR 9.07QAR 8.99QAR 9.051,653,707
2026-10-11QAR 9.30QAR 9.30QAR 8.99QAR 9.052,395,028
2026-10-08QAR 9.56QAR 9.57QAR 9.16QAR 9.254,036,326
2026-10-07QAR 9.67QAR 9.70QAR 9.57QAR 9.57789,324
2026-10-06QAR 9.67QAR 9.70QAR 9.64QAR 9.67979,932
2026-10-05QAR 9.63QAR 9.75QAR 9.63QAR 9.673,431,789
2026-10-04QAR 9.55QAR 9.73QAR 9.55QAR 9.631,829,007
2026-10-01QAR 9.47QAR 9.54QAR 9.31QAR 9.471,366,285
2026-09-30QAR 9.60QAR 9.60QAR 9.26QAR 9.471,639,886
2026-09-29QAR 9.69QAR 9.69QAR 9.55QAR 9.551,395,508
2026-09-28QAR 9.75QAR 9.78QAR 9.54QAR 9.641,946,420
2026-09-27QAR 9.81QAR 9.82QAR 9.72QAR 9.74701,171
2026-09-24QAR 9.82QAR 9.87QAR 9.72QAR 9.771,573,242
2026-09-23QAR 9.80QAR 9.95QAR 9.80QAR 9.842,111,572
2026-09-22QAR 9.84QAR 9.85QAR 9.76QAR 9.806,715,477
2026-09-21QAR 10.00QAR 10.13QAR 9.79QAR 9.803,493,617
2026-09-20QAR 10.30QAR 10.35QAR 9.94QAR 9.951,606,301
2026-09-17QAR 9.90QAR 10.37QAR 9.89QAR 10.3710,484,857
2026-09-16QAR 9.97QAR 10.03QAR 9.89QAR 9.901,875,820
2026-09-15QAR 10.08QAR 10.19QAR 9.97QAR 9.971,481,165
2026-09-14QAR 10.21QAR 10.25QAR 10.11QAR 10.111,533,118
2026-09-13QAR 10.00QAR 10.27QAR 10.00QAR 10.202,278,961
2026-09-10QAR 9.98QAR 10.09QAR 9.97QAR 10.001,114,590
2026-09-09QAR 10.17QAR 10.17QAR 10.17QAR 10.170
2026-09-08QAR 9.95QAR 10.37QAR 9.95QAR 10.172,120,807
2026-09-07QAR 9.76QAR 10.13QAR 9.76QAR 10.022,694,101
2026-09-06QAR 9.77QAR 9.82QAR 9.76QAR 9.76725,833
2026-09-03QAR 9.82QAR 9.87QAR 9.77QAR 9.771,524,089
2026-09-02QAR 9.97QAR 9.97QAR 9.79QAR 9.82858,278
2026-09-01QAR 9.98QAR 10.00QAR 9.90QAR 9.971,670,877
2026-08-31QAR 9.82QAR 9.99QAR 9.77QAR 9.993,186,215
2026-08-30QAR 9.76QAR 9.90QAR 9.76QAR 9.821,188,659
2026-08-27QAR 9.75QAR 9.90QAR 9.75QAR 9.764,436,194
2026-08-26QAR 9.60QAR 9.79QAR 9.60QAR 9.751,911,771
2026-08-25QAR 9.70QAR 9.70QAR 9.59QAR 9.601,445,433
2026-08-24QAR 9.68QAR 9.70QAR 9.59QAR 9.701,807,275
2026-08-23QAR 9.82QAR 9.85QAR 9.65QAR 9.661,311,931
2026-08-20QAR 9.96QAR 9.96QAR 9.80QAR 9.821,130,454
2026-08-19QAR 9.91QAR 10.00QAR 9.90QAR 9.961,416,478
2026-08-18QAR 9.76QAR 9.90QAR 9.76QAR 9.901,821,904
2026-08-17QAR 9.99QAR 10.00QAR 9.69QAR 9.721,762,538
2026-08-16QAR 10.04QAR 10.04QAR 10.04QAR 10.040
2026-08-13QAR 10.20QAR 10.35QAR 9.97QAR 10.049,825,397
2026-08-12QAR 10.21QAR 10.35QAR 10.21QAR 10.352,771,616
2026-08-11QAR 10.41QAR 10.43QAR 10.25QAR 10.252,086,350
2026-08-10QAR 10.46QAR 10.50QAR 10.39QAR 10.459,712,327
2026-08-09QAR 10.57QAR 10.63QAR 10.40QAR 10.461,461,355
2026-08-06QAR 10.72QAR 10.75QAR 10.55QAR 10.551,358,571
2026-08-05QAR 10.72QAR 10.81QAR 10.63QAR 10.702,168,798
2026-08-04QAR 10.83QAR 10.88QAR 10.67QAR 10.671,570,917
2026-08-03QAR 10.76QAR 10.88QAR 10.71QAR 10.85962,236
2026-08-02QAR 10.58QAR 10.90QAR 10.58QAR 10.762,704,532
2026-07-30QAR 10.79QAR 10.79QAR 10.53QAR 10.541,842,535
2026-07-29QAR 10.70QAR 10.80QAR 10.58QAR 10.801,448,629
2026-07-28QAR 10.88QAR 10.97QAR 10.67QAR 10.701,449,829
2026-07-27QAR 10.90QAR 10.94QAR 10.81QAR 10.90587,159
2026-07-26QAR 10.88QAR 10.97QAR 10.85QAR 10.85382,033
2026-07-23QAR 10.97QAR 11.00QAR 10.81QAR 10.971,147,932
2026-07-22QAR 10.91QAR 11.09QAR 10.85QAR 10.972,214,601
2026-07-21QAR 10.84QAR 10.96QAR 10.78QAR 10.921,102,333
2026-07-20QAR 10.68QAR 10.84QAR 10.67QAR 10.841,573,545
2026-07-19QAR 10.88QAR 10.89QAR 10.66QAR 10.681,477,396
2026-07-12QAR 10.80QAR 10.96QAR 10.76QAR 10.86982,050
2026-07-09QAR 11.00QAR 11.00QAR 10.80QAR 10.801,952,219
2026-07-08QAR 11.08QAR 11.08QAR 10.96QAR 11.021,657,716
2026-07-07QAR 11.10QAR 11.11QAR 11.00QAR 11.082,659,734
2026-07-06QAR 11.07QAR 11.13QAR 11.05QAR 11.13762,940
2026-07-05QAR 11.07QAR 11.09QAR 11.04QAR 11.071,151,014
2026-07-02QAR 11.10QAR 11.14QAR 11.03QAR 11.07974,744
2026-07-01QAR 11.01QAR 11.11QAR 10.97QAR 11.101,257,897
2026-06-30QAR 11.00QAR 11.11QAR 10.95QAR 11.001,220,118
2026-06-29QAR 11.12QAR 11.22QAR 11.01QAR 11.011,632,628
2026-06-28QAR 11.10QAR 11.21QAR 11.04QAR 11.10725,290
2026-06-25QAR 11.27QAR 11.27QAR 11.03QAR 11.031,999,910
2026-06-24QAR 11.20QAR 11.30QAR 11.14QAR 11.141,931,691
2026-06-23QAR 11.33QAR 11.39QAR 11.20QAR 11.201,835,121
2026-06-22QAR 11.40QAR 11.49QAR 11.31QAR 11.312,526,099
2026-06-21QAR 11.52QAR 11.66QAR 11.50QAR 11.521,139,474
2026-06-18QAR 11.69QAR 11.81QAR 11.51QAR 11.518,557,709
2026-06-17QAR 11.64QAR 11.77QAR 11.61QAR 11.694,599,925
2026-06-16QAR 11.75QAR 11.83QAR 11.62QAR 11.642,954,393
2026-06-15QAR 12.05QAR 12.05QAR 11.67QAR 11.755,721,713
2026-06-14QAR 12.30QAR 12.30QAR 11.85QAR 11.882,125,499
2026-06-11QAR 11.68QAR 11.90QAR 11.63QAR 11.861,171,082
2026-06-10QAR 11.57QAR 11.76QAR 11.56QAR 11.711,184,021
2026-06-09QAR 11.55QAR 11.99QAR 11.50QAR 11.571,304,154
2026-06-08QAR 11.60QAR 11.77QAR 11.30QAR 11.302,207,937
2026-06-07QAR 12.01QAR 12.05QAR 11.70QAR 11.741,309,802
2026-06-04QAR 11.98QAR 12.09QAR 11.91QAR 11.911,542,648
2026-06-03QAR 12.10QAR 12.10QAR 11.96QAR 11.97675,511
2026-06-02QAR 12.06QAR 12.16QAR 12.01QAR 12.14718,744
2026-06-01QAR 12.20QAR 12.20QAR 11.96QAR 12.002,973,325
2026-05-31QAR 12.30QAR 12.44QAR 12.05QAR 12.092,076,606
2026-05-25QAR 12.61QAR 12.64QAR 12.30QAR 12.306,856,733
2026-05-24QAR 12.36QAR 12.64QAR 12.35QAR 12.642,967,620
2026-05-21QAR 12.13QAR 12.29QAR 12.08QAR 12.202,303,955
2026-05-20QAR 12.16QAR 12.20QAR 12.10QAR 12.102,464,763
2026-05-19QAR 12.21QAR 12.21QAR 12.16QAR 12.161,668,896
2026-05-18QAR 12.30QAR 12.30QAR 12.12QAR 12.141,001,156
2026-05-17QAR 12.27QAR 12.38QAR 12.24QAR 12.301,067,887
2026-05-14QAR 12.12QAR 12.34QAR 12.12QAR 12.331,343,048
2026-05-13QAR 12.21QAR 12.22QAR 12.12QAR 12.16773,170
2026-05-12QAR 12.40QAR 12.48QAR 12.16QAR 12.172,338,896
2026-05-11QAR 12.40QAR 12.77QAR 12.35QAR 12.354,973,908
2026-05-10QAR 12.49QAR 12.49QAR 12.32QAR 12.41936,530
2026-05-07QAR 12.29QAR 12.50QAR 12.22QAR 12.503,117,976
2026-05-06QAR 12.02QAR 12.30QAR 11.96QAR 12.301,155,445
2026-05-05QAR 12.00QAR 12.04QAR 11.92QAR 11.92465,202
2026-05-04QAR 12.00QAR 12.08QAR 11.97QAR 11.99739,558
2026-05-03QAR 11.95QAR 12.00QAR 11.90QAR 11.99416,303
2026-04-30QAR 12.15QAR 12.24QAR 11.91QAR 11.952,106,142
2026-04-29QAR 12.26QAR 12.27QAR 12.15QAR 12.151,456,053
2026-04-28QAR 12.31QAR 12.33QAR 12.15QAR 12.211,189,782
2026-04-27QAR 12.36QAR 12.38QAR 12.18QAR 12.311,718,638
2026-04-26QAR 12.39QAR 12.40QAR 12.27QAR 12.371,356,649
2026-04-23QAR 12.10QAR 12.38QAR 12.10QAR 12.302,306,684
2026-04-22QAR 12.01QAR 12.22QAR 12.01QAR 12.152,471,395
2026-04-21QAR 12.03QAR 12.06QAR 12.01QAR 12.031,794,303
2026-04-20QAR 12.00QAR 12.08QAR 11.93QAR 11.931,607,509
2026-04-19QAR 12.04QAR 12.07QAR 11.96QAR 12.001,350,114
2026-04-16QAR 12.04QAR 12.04QAR 11.94QAR 12.041,584,116
2026-04-15QAR 11.95QAR 12.04QAR 11.93QAR 12.043,096,275
2026-04-14QAR 11.90QAR 11.95QAR 11.86QAR 11.901,442,160
2026-04-13QAR 11.67QAR 11.90QAR 11.67QAR 11.901,632,288
2026-04-12QAR 11.93QAR 11.93QAR 11.93QAR 11.930
2026-04-09QAR 11.89QAR 11.95QAR 11.60QAR 11.933,020,281
2026-04-08QAR 11.75QAR 12.29QAR 11.70QAR 11.903,993,494
2026-04-07QAR 11.41QAR 11.42QAR 11.23QAR 11.251,581,472
2026-04-06QAR 11.09QAR 11.45QAR 11.07QAR 11.411,993,097
2026-04-05QAR 11.05QAR 11.06QAR 10.86QAR 11.05585,846
2026-04-02QAR 10.99QAR 11.06QAR 10.85QAR 11.061,076,018
2026-04-01QAR 10.75QAR 11.15QAR 10.75QAR 11.054,361,441
2026-03-31QAR 10.65QAR 10.75QAR 10.61QAR 10.642,622,016
2026-03-30QAR 10.79QAR 10.79QAR 10.46QAR 10.602,624,370
2026-03-29QAR 10.88QAR 10.96QAR 10.60QAR 10.70988,891
2026-03-26QAR 11.00QAR 11.02QAR 10.85QAR 10.851,944,396
2026-03-25QAR 11.01QAR 11.14QAR 10.94QAR 10.941,825,192
2026-03-24QAR 11.14QAR 11.23QAR 10.84QAR 10.933,658,422
2026-03-18QAR 11.25QAR 11.48QAR 11.14QAR 11.1412,249,571
2026-03-17QAR 11.13QAR 11.25QAR 11.04QAR 11.252,919,800
2026-03-16QAR 11.28QAR 11.29QAR 11.01QAR 11.012,544,871
2026-03-15QAR 10.96QAR 11.28QAR 10.96QAR 11.281,692,457
2026-03-12QAR 11.18QAR 11.18QAR 11.00QAR 11.062,119,746
2026-03-11QAR 11.28QAR 11.35QAR 11.00QAR 11.222,934,273
2026-03-10QAR 11.28QAR 11.73QAR 11.24QAR 11.733,593,787
2026-03-09QAR 11.51QAR 11.53QAR 11.22QAR 11.224,904,769
2026-03-08QAR 11.74QAR 11.74QAR 11.39QAR 11.492,835,479
2026-03-05QAR 11.90QAR 11.93QAR 11.60QAR 11.605,055,541
2026-03-04QAR 11.89QAR 11.90QAR 11.76QAR 11.902,001,979
2026-03-03QAR 11.70QAR 11.94QAR 11.55QAR 11.942,441,962
2026-03-02QAR 12.06QAR 12.06QAR 11.55QAR 11.713,474,655
2026-02-26QAR 12.21QAR 12.22QAR 12.08QAR 12.093,212,172
2026-02-25QAR 12.08QAR 12.15QAR 12.08QAR 12.151,027,629
2026-02-24QAR 12.14QAR 12.17QAR 12.08QAR 12.082,065,623
2026-02-23QAR 12.09QAR 12.19QAR 12.08QAR 12.15916,172
2026-02-22QAR 12.10QAR 12.11QAR 12.04QAR 12.08953,349
2026-02-19QAR 12.20QAR 12.20QAR 12.04QAR 12.142,132,720
2026-02-18QAR 12.15QAR 12.29QAR 12.08QAR 12.201,503,430
2026-02-17QAR 12.15QAR 12.18QAR 11.98QAR 12.134,052,883
2026-02-16QAR 12.40QAR 12.41QAR 12.13QAR 12.133,671,380
2026-02-15QAR 12.50QAR 12.60QAR 12.40QAR 12.402,000,611
2026-02-12QAR 12.75QAR 12.78QAR 12.50QAR 12.508,602,074
2026-02-11QAR 12.67QAR 12.78QAR 12.67QAR 12.781,551,584
2026-02-09QAR 12.71QAR 12.77QAR 12.71QAR 12.772,826,067
2026-02-08QAR 12.68QAR 12.75QAR 12.65QAR 12.75971,471
2026-02-05QAR 12.60QAR 12.74QAR 12.54QAR 12.611,283,553
2026-02-04QAR 12.72QAR 12.72QAR 12.51QAR 12.571,196,546
2026-02-03QAR 12.74QAR 12.74QAR 12.60QAR 12.731,115,407
2026-02-02QAR 12.56QAR 12.75QAR 12.51QAR 12.751,157,654
2026-02-01QAR 12.70QAR 12.70QAR 12.55QAR 12.64525,362
2026-01-29QAR 12.69QAR 12.75QAR 12.65QAR 12.724,487,735
2026-01-28QAR 12.54QAR 12.70QAR 12.52QAR 12.701,595,725
2026-01-27QAR 12.56QAR 12.59QAR 12.52QAR 12.541,168,332
2026-01-26QAR 12.46QAR 12.54QAR 12.41QAR 12.503,005,922
2026-01-25QAR 12.59QAR 12.59QAR 12.45QAR 12.461,139,364
2026-01-22QAR 12.47QAR 12.60QAR 12.45QAR 12.603,424,562
2026-01-21QAR 12.46QAR 12.50QAR 12.43QAR 12.471,552,064
2026-01-20QAR 12.34QAR 12.49QAR 12.30QAR 12.462,334,845
2026-01-19QAR 12.12QAR 12.30QAR 12.12QAR 12.301,910,987
2026-01-18QAR 12.02QAR 12.12QAR 12.00QAR 12.121,052,580
2026-01-15QAR 12.05QAR 12.05QAR 11.96QAR 12.033,393,934
2026-01-14QAR 12.03QAR 12.07QAR 11.92QAR 12.072,690,222
2026-01-13QAR 12.04QAR 12.08QAR 12.02QAR 12.052,024,209
2026-01-12QAR 12.02QAR 12.07QAR 11.98QAR 12.071,510,721
2026-01-11QAR 12.02QAR 12.08QAR 11.97QAR 12.02813,130
2026-01-08QAR 12.01QAR 12.04QAR 11.95QAR 11.961,035,907
2026-01-07QAR 12.07QAR 12.10QAR 11.99QAR 12.051,466,577
2026-01-06QAR 12.10QAR 12.12QAR 12.02QAR 12.112,296,891
2026-01-05QAR 11.95QAR 12.10QAR 11.91QAR 12.091,613,729
2026-01-04QAR 11.93QAR 11.95QAR 11.89QAR 11.95503,113
2025-12-31QAR 11.97QAR 12.00QAR 11.93QAR 11.93656,025
2025-12-30QAR 12.01QAR 12.04QAR 11.97QAR 12.00913,075
2025-12-29QAR 12.14QAR 12.14QAR 12.00QAR 12.05851,642
2025-12-28QAR 12.13QAR 12.16QAR 12.06QAR 12.12458,566
2025-12-25QAR 12.14QAR 12.16QAR 12.10QAR 12.13144,700
2025-12-24QAR 12.19QAR 12.19QAR 12.10QAR 12.15676,768
2025-12-23QAR 12.09QAR 12.19QAR 12.09QAR 12.19483,589
2025-12-22QAR 11.98QAR 12.17QAR 11.95QAR 12.171,142,553
2025-12-21QAR 12.05QAR 12.05QAR 11.85QAR 11.981,247,012
2025-12-17QAR 12.01QAR 12.10QAR 11.80QAR 11.807,010,569
2025-12-16QAR 12.13QAR 12.14QAR 12.04QAR 12.04549,060
2025-12-15QAR 12.20QAR 12.27QAR 12.12QAR 12.121,207,597
2025-12-14QAR 12.16QAR 12.30QAR 12.11QAR 12.19936,825
2025-12-11QAR 12.10QAR 12.29QAR 12.10QAR 12.292,180,749
2025-12-10QAR 12.03QAR 12.12QAR 11.96QAR 12.101,329,719
2025-12-09QAR 12.06QAR 12.08QAR 11.96QAR 11.991,422,106
2025-12-08QAR 12.06QAR 12.08QAR 11.93QAR 12.061,277,419
2025-12-07QAR 12.07QAR 12.10QAR 12.04QAR 12.051,797,378
2025-12-04QAR 12.10QAR 12.19QAR 12.05QAR 12.062,384,677
2025-12-03QAR 12.14QAR 12.14QAR 12.04QAR 12.091,330,332
2025-12-02QAR 12.05QAR 12.14QAR 12.00QAR 12.101,175,438
2025-12-01QAR 12.16QAR 12.19QAR 12.03QAR 12.05890,575
2025-11-30QAR 12.15QAR 12.23QAR 12.15QAR 12.15499,639
2025-11-27QAR 12.14QAR 12.29QAR 12.14QAR 12.15378,511
2025-11-26QAR 12.22QAR 12.22QAR 12.06QAR 12.201,304,015
2025-11-25QAR 12.30QAR 12.30QAR 12.13QAR 12.231,131,926
2025-11-24QAR 12.30QAR 12.40QAR 12.17QAR 12.295,658,957
2025-11-23QAR 12.21QAR 12.31QAR 12.16QAR 12.31791,746
2025-11-20QAR 12.31QAR 12.44QAR 12.20QAR 12.201,621,191
2025-11-19QAR 12.12QAR 12.59QAR 12.12QAR 12.472,092,980
2025-11-18QAR 12.25QAR 12.29QAR 12.10QAR 12.111,866,233
2025-11-17QAR 12.51QAR 12.55QAR 12.26QAR 12.341,727,809
2025-11-16QAR 12.71QAR 12.73QAR 12.30QAR 12.501,495,958
2025-11-13QAR 12.77QAR 12.91QAR 12.77QAR 12.791,008,647
2025-11-12QAR 12.76QAR 12.93QAR 12.76QAR 12.761,200,237
2025-11-11QAR 12.70QAR 12.85QAR 12.70QAR 12.841,360,880
2025-11-10QAR 12.63QAR 12.79QAR 12.63QAR 12.791,424,958
2025-11-09QAR 12.67QAR 12.72QAR 12.62QAR 12.69292,027
2025-11-06QAR 12.70QAR 12.73QAR 12.58QAR 12.701,313,179
2025-11-05QAR 12.70QAR 12.70QAR 12.56QAR 12.68671,365
2025-11-04QAR 12.65QAR 12.77QAR 12.61QAR 12.68945,740
2025-11-03QAR 12.64QAR 12.68QAR 12.58QAR 12.65686,504
2025-11-02QAR 12.70QAR 12.80QAR 12.63QAR 12.64639,823
2025-10-30QAR 12.73QAR 12.73QAR 12.61QAR 12.701,561,544
2025-10-29QAR 12.65QAR 12.75QAR 12.62QAR 12.741,395,226
2025-10-28QAR 12.59QAR 12.81QAR 12.51QAR 12.753,099,191
2025-10-27QAR 12.60QAR 12.60QAR 12.49QAR 12.561,114,528
2025-10-26QAR 12.38QAR 12.61QAR 12.38QAR 12.60972,556
2025-10-23QAR 12.34QAR 12.59QAR 12.34QAR 12.411,737,155
2025-10-22QAR 12.26QAR 12.39QAR 12.26QAR 12.391,382,562
2025-10-21QAR 12.30QAR 12.37QAR 12.26QAR 12.32488,613
2025-10-20QAR 12.25QAR 12.40QAR 12.25QAR 12.271,062,927
2025-10-19QAR 12.26QAR 12.36QAR 12.26QAR 12.34483,957
2025-10-16QAR 12.08QAR 12.30QAR 12.00QAR 12.302,310,228
2025-10-15QAR 12.05QAR 12.16QAR 12.00QAR 12.001,466,209
2025-10-14QAR 12.24QAR 12.24QAR 12.05QAR 12.051,479,016
2025-10-13QAR 12.29QAR 12.29QAR 12.13QAR 12.131,340,941
2025-10-12QAR 12.29QAR 12.30QAR 12.15QAR 12.22728,469
2025-10-09QAR 12.33QAR 12.40QAR 12.30QAR 12.30541,124
2025-10-08QAR 12.45QAR 12.49QAR 12.30QAR 12.301,441,938