Skip to content
QATAR stocks: 55Advancing: 28Declining: 21Currency: QAR
Open Tradzy

AlRayan Bank Q.P.S.C. (MARK) Price History

Daily open, high, low, close and volume for AlRayan Bank Q.P.S.C. (MARK) from 2025-10-08 to 2026-10-19, newest first.

‹ MARK price and chart
DateOpenHighLowCloseVolume
2026-10-19QAR 1.68QAR 1.69QAR 1.64QAR 1.6513,727,401
2026-10-18QAR 1.71QAR 1.72QAR 1.66QAR 1.6812,568,540
2026-10-15QAR 1.73QAR 1.73QAR 1.68QAR 1.7124,531,289
2026-10-14QAR 1.77QAR 1.77QAR 1.73QAR 1.7317,233,502
2026-10-13QAR 1.77QAR 1.80QAR 1.77QAR 1.7710,665,995
2026-10-12QAR 1.77QAR 1.79QAR 1.75QAR 1.7813,886,006
2026-10-11QAR 1.80QAR 1.80QAR 1.75QAR 1.7712,427,806
2026-10-08QAR 1.84QAR 1.85QAR 1.80QAR 1.8015,543,208
2026-10-07QAR 1.87QAR 1.87QAR 1.83QAR 1.847,439,245
2026-10-06QAR 1.86QAR 1.87QAR 1.85QAR 1.866,229,471
2026-10-05QAR 1.84QAR 1.88QAR 1.83QAR 1.8615,996,763
2026-10-04QAR 1.87QAR 1.88QAR 1.80QAR 1.8330,350,713
2026-10-01QAR 1.88QAR 1.90QAR 1.86QAR 1.8713,062,283
2026-09-30QAR 1.89QAR 1.89QAR 1.87QAR 1.887,180,545
2026-09-29QAR 1.90QAR 1.91QAR 1.87QAR 1.897,929,117
2026-09-28QAR 1.90QAR 1.91QAR 1.90QAR 1.905,691,517
2026-09-27QAR 1.91QAR 1.92QAR 1.90QAR 1.906,154,164
2026-09-24QAR 1.91QAR 1.92QAR 1.90QAR 1.918,653,361
2026-09-23QAR 1.91QAR 1.93QAR 1.91QAR 1.9112,359,451
2026-09-22QAR 1.94QAR 1.94QAR 1.91QAR 1.926,740,475
2026-09-21QAR 1.94QAR 1.96QAR 1.92QAR 1.929,525,053
2026-09-20QAR 1.93QAR 1.95QAR 1.92QAR 1.947,119,564
2026-09-17QAR 1.93QAR 1.96QAR 1.93QAR 1.9614,250,396
2026-09-16QAR 1.97QAR 1.97QAR 1.94QAR 1.947,001,389
2026-09-15QAR 1.98QAR 1.98QAR 1.97QAR 1.984,561,489
2026-09-14QAR 1.97QAR 2.00QAR 1.96QAR 1.987,609,653
2026-09-13QAR 1.97QAR 1.98QAR 1.96QAR 1.973,031,088
2026-09-10QAR 1.97QAR 1.98QAR 1.97QAR 1.976,416,195
2026-09-09QAR 2.01QAR 2.01QAR 2.01QAR 2.010
2026-09-08QAR 1.99QAR 2.03QAR 1.98QAR 2.0120,901,159
2026-09-07QAR 1.95QAR 1.99QAR 1.94QAR 1.9913,160,415
2026-09-06QAR 1.95QAR 1.97QAR 1.93QAR 1.9610,571,077
2026-09-03QAR 1.95QAR 1.98QAR 1.95QAR 1.969,553,812
2026-09-02QAR 1.94QAR 1.96QAR 1.93QAR 1.969,556,376
2026-09-01QAR 1.92QAR 1.96QAR 1.91QAR 1.9614,656,433
2026-08-31QAR 1.97QAR 1.97QAR 1.90QAR 1.9016,342,520
2026-08-30QAR 1.95QAR 1.99QAR 1.95QAR 1.979,020,888
2026-08-27QAR 1.92QAR 1.95QAR 1.92QAR 1.9513,282,112
2026-08-26QAR 1.91QAR 1.92QAR 1.91QAR 1.9215,245,909
2026-08-25QAR 1.91QAR 1.91QAR 1.90QAR 1.9110,680,704
2026-08-24QAR 1.91QAR 1.91QAR 1.90QAR 1.916,986,629
2026-08-23QAR 1.91QAR 1.91QAR 1.90QAR 1.903,771,330
2026-08-20QAR 1.90QAR 1.92QAR 1.90QAR 1.9110,274,778
2026-08-19QAR 1.94QAR 1.94QAR 1.90QAR 1.908,898,667
2026-08-18QAR 1.94QAR 1.95QAR 1.93QAR 1.948,971,755
2026-08-17QAR 1.98QAR 1.98QAR 1.93QAR 1.9411,656,215
2026-08-16QAR 1.98QAR 1.98QAR 1.98QAR 1.980
2026-08-13QAR 1.98QAR 1.98QAR 1.97QAR 1.9827,144,736
2026-08-12QAR 1.98QAR 1.98QAR 1.97QAR 1.985,127,714
2026-08-11QAR 1.98QAR 1.98QAR 1.97QAR 1.983,875,389
2026-08-10QAR 1.98QAR 1.99QAR 1.96QAR 1.9945,661,197
2026-08-09QAR 1.99QAR 2.00QAR 1.98QAR 1.985,358,540
2026-08-06QAR 2.00QAR 2.00QAR 1.99QAR 1.995,520,437
2026-08-05QAR 2.00QAR 2.01QAR 1.99QAR 1.998,250,796
2026-08-04QAR 1.99QAR 2.00QAR 1.99QAR 1.993,483,596
2026-08-03QAR 2.00QAR 2.00QAR 1.99QAR 2.007,482,765
2026-08-02QAR 1.98QAR 2.02QAR 1.98QAR 2.009,720,554
2026-07-30QAR 1.97QAR 1.99QAR 1.96QAR 1.9911,836,357
2026-07-29QAR 1.98QAR 1.98QAR 1.97QAR 1.9710,189,711
2026-07-28QAR 1.97QAR 1.99QAR 1.97QAR 1.9810,313,338
2026-07-27QAR 1.97QAR 1.98QAR 1.96QAR 1.9710,690,970
2026-07-26QAR 1.98QAR 1.98QAR 1.96QAR 1.9610,076,956
2026-07-23QAR 1.99QAR 1.99QAR 1.97QAR 1.979,953,894
2026-07-22QAR 1.99QAR 2.00QAR 1.99QAR 1.998,347,950
2026-07-21QAR 2.00QAR 2.00QAR 1.99QAR 2.005,997,896
2026-07-20QAR 2.00QAR 2.00QAR 1.99QAR 2.006,871,975
2026-07-19QAR 2.00QAR 2.02QAR 1.99QAR 2.009,771,021
2026-07-12QAR 2.00QAR 2.00QAR 1.99QAR 2.005,207,037
2026-07-09QAR 2.00QAR 2.01QAR 1.99QAR 2.0012,323,665
2026-07-08QAR 2.03QAR 2.03QAR 2.00QAR 2.019,143,902
2026-07-07QAR 2.04QAR 2.04QAR 2.03QAR 2.039,424,221
2026-07-06QAR 2.04QAR 2.04QAR 2.03QAR 2.045,407,796
2026-07-05QAR 2.05QAR 2.05QAR 2.04QAR 2.046,803,482
2026-07-02QAR 2.05QAR 2.05QAR 2.04QAR 2.048,609,668
2026-07-01QAR 2.06QAR 2.06QAR 2.04QAR 2.0522,088,812
2026-06-30QAR 2.07QAR 2.07QAR 2.05QAR 2.058,290,116
2026-06-29QAR 2.06QAR 2.07QAR 2.06QAR 2.066,728,153
2026-06-28QAR 2.08QAR 2.08QAR 2.06QAR 2.076,517,695
2026-06-25QAR 2.06QAR 2.08QAR 2.06QAR 2.0714,095,195
2026-06-24QAR 2.07QAR 2.08QAR 2.06QAR 2.069,509,552
2026-06-23QAR 2.08QAR 2.09QAR 2.07QAR 2.0710,964,399
2026-06-22QAR 2.09QAR 2.10QAR 2.08QAR 2.085,558,718
2026-06-21QAR 2.09QAR 2.11QAR 2.09QAR 2.097,235,358
2026-06-18QAR 2.11QAR 2.11QAR 2.09QAR 2.0913,533,643
2026-06-17QAR 2.11QAR 2.11QAR 2.10QAR 2.109,477,130
2026-06-16QAR 2.12QAR 2.12QAR 2.10QAR 2.1013,926,344
2026-06-15QAR 2.13QAR 2.13QAR 2.11QAR 2.1214,490,677
2026-06-14QAR 2.11QAR 2.13QAR 2.10QAR 2.1011,723,504
2026-06-11QAR 2.08QAR 2.10QAR 2.07QAR 2.079,717,852
2026-06-10QAR 2.09QAR 2.09QAR 2.08QAR 2.089,322,815
2026-06-09QAR 2.09QAR 2.13QAR 2.08QAR 2.0912,161,509
2026-06-08QAR 2.10QAR 2.10QAR 2.05QAR 2.0615,176,016
2026-06-07QAR 2.11QAR 2.11QAR 2.10QAR 2.105,815,157
2026-06-04QAR 2.11QAR 2.12QAR 2.11QAR 2.115,812,139
2026-06-03QAR 2.11QAR 2.13QAR 2.11QAR 2.119,541,501
2026-06-02QAR 2.12QAR 2.13QAR 2.11QAR 2.118,550,238
2026-06-01QAR 2.15QAR 2.15QAR 2.11QAR 2.1210,342,592
2026-05-31QAR 2.17QAR 2.19QAR 2.12QAR 2.139,822,641
2026-05-25QAR 2.17QAR 2.18QAR 2.14QAR 2.1823,565,744
2026-05-24QAR 2.13QAR 2.17QAR 2.12QAR 2.1722,680,144
2026-05-21QAR 2.12QAR 2.12QAR 2.10QAR 2.1110,563,401
2026-05-20QAR 2.12QAR 2.13QAR 2.10QAR 2.1115,567,573
2026-05-19QAR 2.12QAR 2.14QAR 2.12QAR 2.137,029,640
2026-05-18QAR 2.14QAR 2.16QAR 2.11QAR 2.128,921,208
2026-05-17QAR 2.15QAR 2.16QAR 2.13QAR 2.147,792,413
2026-05-14QAR 2.17QAR 2.17QAR 2.15QAR 2.1510,430,793
2026-05-13QAR 2.17QAR 2.18QAR 2.16QAR 2.168,347,247
2026-05-12QAR 2.17QAR 2.18QAR 2.17QAR 2.174,796,246
2026-05-11QAR 2.19QAR 2.19QAR 2.17QAR 2.175,727,580
2026-05-10QAR 2.19QAR 2.19QAR 2.19QAR 2.194,385,960
2026-05-07QAR 2.18QAR 2.20QAR 2.18QAR 2.197,178,250
2026-05-06QAR 2.17QAR 2.18QAR 2.17QAR 2.188,492,434
2026-05-05QAR 2.18QAR 2.18QAR 2.16QAR 2.175,324,577
2026-05-04QAR 2.18QAR 2.18QAR 2.17QAR 2.184,237,411
2026-05-03QAR 2.17QAR 2.18QAR 2.17QAR 2.182,960,178
2026-04-30QAR 2.19QAR 2.19QAR 2.17QAR 2.178,395,792
2026-04-29QAR 2.18QAR 2.19QAR 2.18QAR 2.196,396,221
2026-04-28QAR 2.19QAR 2.19QAR 2.18QAR 2.185,666,368
2026-04-27QAR 2.19QAR 2.19QAR 2.19QAR 2.195,833,897
2026-04-26QAR 2.19QAR 2.20QAR 2.18QAR 2.194,932,873
2026-04-23QAR 2.19QAR 2.20QAR 2.18QAR 2.1912,101,489
2026-04-22QAR 2.22QAR 2.23QAR 2.21QAR 2.217,271,068
2026-04-21QAR 2.22QAR 2.23QAR 2.21QAR 2.229,461,766
2026-04-20QAR 2.22QAR 2.23QAR 2.21QAR 2.228,646,783
2026-04-19QAR 2.21QAR 2.23QAR 2.20QAR 2.2210,407,294
2026-04-16QAR 2.22QAR 2.22QAR 2.21QAR 2.226,448,597
2026-04-15QAR 2.21QAR 2.22QAR 2.21QAR 2.2210,074,380
2026-04-14QAR 2.20QAR 2.22QAR 2.20QAR 2.2111,039,141
2026-04-13QAR 2.18QAR 2.20QAR 2.18QAR 2.2012,606,840
2026-04-12QAR 2.21QAR 2.21QAR 2.21QAR 2.210
2026-04-09QAR 2.21QAR 2.22QAR 2.19QAR 2.2112,435,315
2026-04-08QAR 2.22QAR 2.24QAR 2.20QAR 2.2214,104,326
2026-04-07QAR 2.19QAR 2.19QAR 2.17QAR 2.178,732,736
2026-04-06QAR 2.17QAR 2.20QAR 2.17QAR 2.207,822,514
2026-04-05QAR 2.18QAR 2.18QAR 2.17QAR 2.174,792,218
2026-04-02QAR 2.19QAR 2.19QAR 2.17QAR 2.177,759,357
2026-04-01QAR 2.20QAR 2.22QAR 2.18QAR 2.1915,576,796
2026-03-31QAR 2.18QAR 2.23QAR 2.18QAR 2.1823,100,935
2026-03-30QAR 2.17QAR 2.18QAR 2.15QAR 2.1814,321,245
2026-03-29QAR 2.19QAR 2.19QAR 2.16QAR 2.175,551,079
2026-03-26QAR 2.19QAR 2.19QAR 2.18QAR 2.195,282,739
2026-03-25QAR 2.18QAR 2.19QAR 2.16QAR 2.1812,214,199
2026-03-24QAR 2.20QAR 2.20QAR 2.16QAR 2.1614,584,897
2026-03-18QAR 2.20QAR 2.23QAR 2.17QAR 2.1718,683,588
2026-03-17QAR 2.23QAR 2.24QAR 2.20QAR 2.206,009,900
2026-03-16QAR 2.23QAR 2.23QAR 2.20QAR 2.219,645,180
2026-03-15QAR 2.31QAR 2.35QAR 2.31QAR 2.3213,925,122
2026-03-12QAR 2.32QAR 2.33QAR 2.30QAR 2.3110,213,950
2026-03-11QAR 2.35QAR 2.35QAR 2.32QAR 2.3212,181,364
2026-03-10QAR 2.29QAR 2.37QAR 2.29QAR 2.3517,477,651
2026-03-09QAR 2.31QAR 2.32QAR 2.27QAR 2.288,264,153
2026-03-08QAR 2.29QAR 2.34QAR 2.29QAR 2.326,737,107
2026-03-05QAR 2.26QAR 2.39QAR 2.25QAR 2.2813,430,492
2026-03-04QAR 2.23QAR 2.26QAR 2.23QAR 2.249,961,985
2026-03-03QAR 2.23QAR 2.27QAR 2.22QAR 2.239,015,811
2026-03-02QAR 2.23QAR 2.30QAR 2.23QAR 2.2515,602,838
2026-02-26QAR 2.36QAR 2.38QAR 2.33QAR 2.3312,402,800
2026-02-25QAR 2.38QAR 2.39QAR 2.36QAR 2.395,859,320
2026-02-24QAR 2.32QAR 2.39QAR 2.32QAR 2.3814,875,242
2026-02-23QAR 2.31QAR 2.35QAR 2.29QAR 2.3512,401,781
2026-02-22QAR 2.33QAR 2.34QAR 2.31QAR 2.312,489,392
2026-02-19QAR 2.39QAR 2.39QAR 2.32QAR 2.3313,751,757
2026-02-18QAR 2.36QAR 2.39QAR 2.36QAR 2.397,318,037
2026-02-17QAR 2.35QAR 2.37QAR 2.35QAR 2.364,899,387
2026-02-16QAR 2.35QAR 2.36QAR 2.35QAR 2.364,128,317
2026-02-15QAR 2.36QAR 2.36QAR 2.35QAR 2.353,195,041
2026-02-12QAR 2.36QAR 2.36QAR 2.35QAR 2.366,214,135
2026-02-11QAR 2.35QAR 2.36QAR 2.35QAR 2.3611,885,998
2026-02-09QAR 2.33QAR 2.36QAR 2.33QAR 2.369,544,120
2026-02-08QAR 2.34QAR 2.37QAR 2.34QAR 2.347,162,131
2026-02-05QAR 2.34QAR 2.36QAR 2.33QAR 2.346,392,951
2026-02-04QAR 2.37QAR 2.37QAR 2.34QAR 2.3512,578,398
2026-02-03QAR 2.35QAR 2.37QAR 2.35QAR 2.3712,463,484
2026-02-02QAR 2.30QAR 2.35QAR 2.30QAR 2.3513,213,195
2026-02-01QAR 2.28QAR 2.31QAR 2.28QAR 2.3110,234,009
2026-01-29QAR 2.29QAR 2.30QAR 2.27QAR 2.2715,793,786
2026-01-28QAR 2.27QAR 2.30QAR 2.27QAR 2.3012,661,720
2026-01-27QAR 2.28QAR 2.30QAR 2.27QAR 2.2712,698,679
2026-01-26QAR 2.27QAR 2.28QAR 2.26QAR 2.2814,653,564
2026-01-25QAR 2.29QAR 2.30QAR 2.26QAR 2.2713,606,355
2026-01-22QAR 2.30QAR 2.30QAR 2.29QAR 2.2912,091,807
2026-01-21QAR 2.30QAR 2.31QAR 2.29QAR 2.307,560,686
2026-01-20QAR 2.29QAR 2.32QAR 2.29QAR 2.309,538,672
2026-01-19QAR 2.28QAR 2.30QAR 2.28QAR 2.294,642,628
2026-01-18QAR 2.27QAR 2.30QAR 2.27QAR 2.289,757,526
2026-01-15QAR 2.28QAR 2.29QAR 2.27QAR 2.289,594,989
2026-01-14QAR 2.31QAR 2.31QAR 2.28QAR 2.298,275,937
2026-01-13QAR 2.28QAR 2.31QAR 2.28QAR 2.3111,916,751
2026-01-12QAR 2.25QAR 2.28QAR 2.25QAR 2.2810,632,742
2026-01-11QAR 2.23QAR 2.26QAR 2.23QAR 2.268,742,771
2026-01-08QAR 2.24QAR 2.25QAR 2.20QAR 2.2312,223,772
2026-01-07QAR 2.24QAR 2.25QAR 2.23QAR 2.259,501,797
2026-01-06QAR 2.24QAR 2.27QAR 2.24QAR 2.2413,622,930
2026-01-05QAR 2.20QAR 2.24QAR 2.20QAR 2.2412,918,637
2026-01-04QAR 2.19QAR 2.21QAR 2.19QAR 2.207,212,708
2025-12-31QAR 2.19QAR 2.20QAR 2.19QAR 2.193,869,725
2025-12-30QAR 2.20QAR 2.20QAR 2.19QAR 2.205,456,283
2025-12-29QAR 2.20QAR 2.21QAR 2.19QAR 2.205,379,670
2025-12-28QAR 2.20QAR 2.21QAR 2.19QAR 2.202,463,456
2025-12-25QAR 2.20QAR 2.21QAR 2.19QAR 2.203,979,906
2025-12-24QAR 2.21QAR 2.22QAR 2.20QAR 2.212,957,823
2025-12-23QAR 2.19QAR 2.21QAR 2.19QAR 2.213,927,233
2025-12-22QAR 2.19QAR 2.19QAR 2.18QAR 2.193,819,460
2025-12-21QAR 2.19QAR 2.20QAR 2.18QAR 2.193,710,908
2025-12-17QAR 2.20QAR 2.20QAR 2.19QAR 2.1915,369,528
2025-12-16QAR 2.21QAR 2.21QAR 2.19QAR 2.203,464,235
2025-12-15QAR 2.20QAR 2.21QAR 2.19QAR 2.216,356,075
2025-12-14QAR 2.21QAR 2.21QAR 2.20QAR 2.204,070,030
2025-12-11QAR 2.20QAR 2.22QAR 2.19QAR 2.215,558,212
2025-12-10QAR 2.20QAR 2.20QAR 2.19QAR 2.196,989,784
2025-12-09QAR 2.21QAR 2.21QAR 2.19QAR 2.207,201,627
2025-12-08QAR 2.22QAR 2.23QAR 2.21QAR 2.217,429,138
2025-12-07QAR 2.25QAR 2.26QAR 2.22QAR 2.226,701,502
2025-12-04QAR 2.25QAR 2.28QAR 2.24QAR 2.2613,796,897
2025-12-03QAR 2.21QAR 2.25QAR 2.21QAR 2.246,595,274
2025-12-02QAR 2.19QAR 2.21QAR 2.18QAR 2.2110,670,891
2025-12-01QAR 2.18QAR 2.19QAR 2.18QAR 2.196,132,355
2025-11-30QAR 2.19QAR 2.20QAR 2.18QAR 2.184,787,017
2025-11-27QAR 2.21QAR 2.22QAR 2.18QAR 2.188,277,696
2025-11-26QAR 2.18QAR 2.22QAR 2.16QAR 2.2112,761,141
2025-11-25QAR 2.20QAR 2.21QAR 2.18QAR 2.189,592,782
2025-11-24QAR 2.19QAR 2.19QAR 2.18QAR 2.1818,974,813
2025-11-23QAR 2.20QAR 2.21QAR 2.19QAR 2.195,399,478
2025-11-20QAR 2.21QAR 2.21QAR 2.19QAR 2.2013,609,532
2025-11-19QAR 2.22QAR 2.23QAR 2.20QAR 2.2111,114,387
2025-11-18QAR 2.24QAR 2.24QAR 2.22QAR 2.229,574,730
2025-11-17QAR 2.26QAR 2.26QAR 2.24QAR 2.249,900,612
2025-11-16QAR 2.26QAR 2.28QAR 2.25QAR 2.255,967,459
2025-11-13QAR 2.32QAR 2.32QAR 2.26QAR 2.2612,982,283
2025-11-12QAR 2.33QAR 2.33QAR 2.32QAR 2.339,990,822
2025-11-11QAR 2.33QAR 2.35QAR 2.33QAR 2.3414,267,593
2025-11-10QAR 2.33QAR 2.33QAR 2.32QAR 2.335,835,750
2025-11-09QAR 2.33QAR 2.33QAR 2.24QAR 2.338,230,997
2025-11-06QAR 2.33QAR 2.34QAR 2.33QAR 2.338,863,864
2025-11-05QAR 2.32QAR 2.34QAR 2.31QAR 2.339,783,325
2025-11-04QAR 2.33QAR 2.33QAR 2.32QAR 2.335,137,445
2025-11-03QAR 2.33QAR 2.34QAR 2.25QAR 2.3210,150,360
2025-11-02QAR 2.35QAR 2.36QAR 2.33QAR 2.338,669,049
2025-10-30QAR 2.36QAR 2.37QAR 2.33QAR 2.3412,603,275
2025-10-29QAR 2.36QAR 2.36QAR 2.35QAR 2.363,804,465
2025-10-28QAR 2.36QAR 2.38QAR 2.35QAR 2.3611,823,058
2025-10-27QAR 2.36QAR 2.36QAR 2.35QAR 2.364,264,715
2025-10-26QAR 2.36QAR 2.37QAR 2.36QAR 2.363,704,219
2025-10-23QAR 2.34QAR 2.35QAR 2.34QAR 2.356,007,763
2025-10-22QAR 2.34QAR 2.34QAR 2.32QAR 2.345,132,925
2025-10-21QAR 2.33QAR 2.34QAR 2.33QAR 2.334,217,664
2025-10-20QAR 2.34QAR 2.35QAR 2.33QAR 2.348,250,138
2025-10-19QAR 2.35QAR 2.37QAR 2.34QAR 2.356,303,833
2025-10-16QAR 2.37QAR 2.37QAR 2.35QAR 2.368,831,727
2025-10-15QAR 2.32QAR 2.37QAR 2.32QAR 2.3718,630,745
2025-10-14QAR 2.32QAR 2.34QAR 2.32QAR 2.3210,532,321
2025-10-13QAR 2.32QAR 2.34QAR 2.31QAR 2.329,787,280
2025-10-12QAR 2.33QAR 2.33QAR 2.33QAR 2.330
2025-10-09QAR 2.33QAR 2.34QAR 2.33QAR 2.337,177,112
2025-10-08QAR 2.34QAR 2.34QAR 2.33QAR 2.335,667,844