Skip to content
QATAR stocks: 55Advancing: 28Declining: 21Currency: QAR
Open Tradzy

Mazaya Real Estate Development Q.P.S.C. (MRDS) Price History

Daily open, high, low, close and volume for Mazaya Real Estate Development Q.P.S.C. (MRDS) from 2025-10-08 to 2026-10-08, newest first.

‹ MRDS price and chart
DateOpenHighLowCloseVolume
2026-10-08QAR 0.5320QAR 0.5330QAR 0.5260QAR 0.52707,377,017
2026-10-07QAR 0.5370QAR 0.5400QAR 0.5320QAR 0.53402,160,598
2026-10-06QAR 0.5360QAR 0.5400QAR 0.5350QAR 0.53603,136,219
2026-10-05QAR 0.5310QAR 0.5380QAR 0.5310QAR 0.53703,742,162
2026-10-04QAR 0.5310QAR 0.5360QAR 0.5270QAR 0.53605,742,302
2026-10-01QAR 0.5300QAR 0.5360QAR 0.5290QAR 0.53102,648,814
2026-09-30QAR 0.5340QAR 0.5340QAR 0.5300QAR 0.53002,526,091
2026-09-29QAR 0.5330QAR 0.5350QAR 0.5300QAR 0.53403,214,902
2026-09-28QAR 0.5370QAR 0.5380QAR 0.5330QAR 0.53404,229,820
2026-09-27QAR 0.5380QAR 0.5410QAR 0.5350QAR 0.53602,752,143
2026-09-24QAR 0.5420QAR 0.5420QAR 0.5380QAR 0.54002,141,683
2026-09-23QAR 0.5390QAR 0.5440QAR 0.5390QAR 0.54203,341,831
2026-09-22QAR 0.5440QAR 0.5440QAR 0.5370QAR 0.53904,727,929
2026-09-21QAR 0.5390QAR 0.5450QAR 0.5370QAR 0.54405,555,515
2026-09-20QAR 0.5450QAR 0.5450QAR 0.5380QAR 0.53907,708,780
2026-09-17QAR 0.5520QAR 0.5520QAR 0.5400QAR 0.54008,109,930
2026-09-16QAR 0.5530QAR 0.5530QAR 0.5500QAR 0.55203,274,553
2026-09-15QAR 0.5520QAR 0.5550QAR 0.5510QAR 0.55506,132,049
2026-09-14QAR 0.5520QAR 0.5540QAR 0.5510QAR 0.55203,844,597
2026-09-13QAR 0.5530QAR 0.5550QAR 0.5520QAR 0.55201,299,783
2026-09-10QAR 0.5540QAR 0.5550QAR 0.5520QAR 0.55501,304,645
2026-09-09QAR 0.5560QAR 0.5560QAR 0.5560QAR 0.55600
2026-09-08QAR 0.5560QAR 0.5580QAR 0.5510QAR 0.55603,887,681
2026-09-07QAR 0.5500QAR 0.5570QAR 0.5480QAR 0.55607,093,379
2026-09-06QAR 0.5540QAR 0.5540QAR 0.5490QAR 0.55108,496,701
2026-09-03QAR 0.5530QAR 0.5550QAR 0.5510QAR 0.55307,800,763
2026-09-02QAR 0.5560QAR 0.5570QAR 0.5520QAR 0.55302,535,665
2026-09-01QAR 0.5590QAR 0.5620QAR 0.5580QAR 0.56001,734,093
2026-08-31QAR 0.5600QAR 0.5600QAR 0.5550QAR 0.55604,002,021
2026-08-30QAR 0.5600QAR 0.5640QAR 0.5560QAR 0.56005,331,630
2026-08-27QAR 0.5520QAR 0.5600QAR 0.5510QAR 0.55607,747,497
2026-08-26QAR 0.5540QAR 0.5570QAR 0.5490QAR 0.55205,331,561
2026-08-25QAR 0.5480QAR 0.5540QAR 0.5470QAR 0.54804,185,130
2026-08-24QAR 0.5480QAR 0.5490QAR 0.5460QAR 0.54902,908,076
2026-08-23QAR 0.5510QAR 0.5540QAR 0.5490QAR 0.54901,060,648
2026-08-20QAR 0.5510QAR 0.5510QAR 0.5490QAR 0.55003,893,136
2026-08-19QAR 0.5570QAR 0.5600QAR 0.5500QAR 0.55109,301,320
2026-08-18QAR 0.5590QAR 0.5630QAR 0.5540QAR 0.55805,192,403
2026-08-17QAR 0.5640QAR 0.5640QAR 0.5600QAR 0.56003,007,566
2026-08-16QAR 0.5680QAR 0.5680QAR 0.5680QAR 0.56800
2026-08-13QAR 0.5700QAR 0.5700QAR 0.5660QAR 0.56806,281,021
2026-08-12QAR 0.5820QAR 0.5840QAR 0.5690QAR 0.57309,876,009
2026-08-11QAR 0.5700QAR 0.5850QAR 0.5610QAR 0.582052,831,589
2026-08-10QAR 0.5500QAR 0.5520QAR 0.5450QAR 0.55008,113,224
2026-08-09QAR 0.5480QAR 0.5510QAR 0.5440QAR 0.54906,528,078
2026-08-06QAR 0.5460QAR 0.5510QAR 0.5450QAR 0.54805,066,815
2026-08-05QAR 0.5500QAR 0.5530QAR 0.5460QAR 0.549010,201,016
2026-08-04QAR 0.5520QAR 0.5520QAR 0.5450QAR 0.548010,564,921
2026-08-03QAR 0.5530QAR 0.5540QAR 0.5450QAR 0.55208,207,889
2026-08-02QAR 0.5520QAR 0.5560QAR 0.5500QAR 0.55306,543,598
2026-07-30QAR 0.5450QAR 0.5560QAR 0.5400QAR 0.550016,312,592
2026-07-29QAR 0.5530QAR 0.5530QAR 0.5420QAR 0.54606,701,376
2026-07-28QAR 0.5570QAR 0.5680QAR 0.5530QAR 0.553013,692,831
2026-07-27QAR 0.5450QAR 0.5630QAR 0.5420QAR 0.557033,714,619
2026-07-26QAR 0.5460QAR 0.5510QAR 0.5420QAR 0.54206,861,825
2026-07-23QAR 0.5510QAR 0.5540QAR 0.5450QAR 0.54804,755,045
2026-07-22QAR 0.5540QAR 0.5550QAR 0.5500QAR 0.55202,395,073
2026-07-21QAR 0.5550QAR 0.5580QAR 0.5510QAR 0.55504,871,340
2026-07-20QAR 0.5480QAR 0.5570QAR 0.5470QAR 0.55507,695,047
2026-07-19QAR 0.5510QAR 0.5520QAR 0.5460QAR 0.54904,545,005
2026-07-12QAR 0.5510QAR 0.5580QAR 0.5480QAR 0.55406,216,198
2026-07-09QAR 0.5540QAR 0.5570QAR 0.5510QAR 0.55503,517,057
2026-07-08QAR 0.5700QAR 0.5700QAR 0.5540QAR 0.55609,808,341
2026-07-07QAR 0.5720QAR 0.5750QAR 0.5700QAR 0.57004,668,177
2026-07-06QAR 0.5790QAR 0.5790QAR 0.5730QAR 0.57402,254,614
2026-07-05QAR 0.5740QAR 0.5870QAR 0.5740QAR 0.577017,741,422
2026-07-02QAR 0.5640QAR 0.5780QAR 0.5630QAR 0.577011,635,862
2026-07-01QAR 0.5660QAR 0.5670QAR 0.5640QAR 0.56503,072,313
2026-06-30QAR 0.5660QAR 0.5700QAR 0.5650QAR 0.56501,800,546
2026-06-29QAR 0.5660QAR 0.5700QAR 0.5650QAR 0.5660588,460
2026-06-28QAR 0.5700QAR 0.5710QAR 0.5660QAR 0.56602,397,545
2026-06-25QAR 0.5700QAR 0.5720QAR 0.5680QAR 0.57202,088,049
2026-06-24QAR 0.5720QAR 0.5740QAR 0.5700QAR 0.57103,235,643
2026-06-23QAR 0.5780QAR 0.5790QAR 0.5730QAR 0.57309,682,042
2026-06-22QAR 0.5780QAR 0.5820QAR 0.5750QAR 0.57803,571,210
2026-06-21QAR 0.5800QAR 0.5830QAR 0.5780QAR 0.57803,807,760
2026-06-18QAR 0.5840QAR 0.5850QAR 0.5800QAR 0.58402,637,964
2026-06-17QAR 0.5820QAR 0.5840QAR 0.5790QAR 0.58302,520,462
2026-06-16QAR 0.5750QAR 0.5840QAR 0.5740QAR 0.579010,775,548
2026-06-15QAR 0.5770QAR 0.5780QAR 0.5700QAR 0.577010,590,649
2026-06-14QAR 0.5730QAR 0.5760QAR 0.5690QAR 0.57109,282,276
2026-06-11QAR 0.5630QAR 0.5640QAR 0.5590QAR 0.56303,357,468
2026-06-10QAR 0.5670QAR 0.5670QAR 0.5610QAR 0.56401,801,874
2026-06-09QAR 0.5600QAR 0.5680QAR 0.5600QAR 0.56804,090,918
2026-06-08QAR 0.5600QAR 0.5620QAR 0.5580QAR 0.55805,499,219
2026-06-07QAR 0.5650QAR 0.5670QAR 0.5640QAR 0.56405,250,307
2026-06-04QAR 0.5660QAR 0.5680QAR 0.5650QAR 0.5680958,471
2026-06-03QAR 0.5660QAR 0.5660QAR 0.5650QAR 0.56602,023,702
2026-06-02QAR 0.5670QAR 0.5690QAR 0.5650QAR 0.56901,075,881
2026-06-01QAR 0.5750QAR 0.5750QAR 0.5650QAR 0.56705,532,155
2026-05-31QAR 0.5770QAR 0.5770QAR 0.5690QAR 0.57103,240,780
2026-05-25QAR 0.5750QAR 0.5760QAR 0.5660QAR 0.57209,230,541
2026-05-24QAR 0.5720QAR 0.5770QAR 0.5720QAR 0.574010,939,166
2026-05-21QAR 0.5660QAR 0.5700QAR 0.5660QAR 0.56904,829,270
2026-05-20QAR 0.5620QAR 0.5660QAR 0.5610QAR 0.56605,006,912
2026-05-19QAR 0.5590QAR 0.5650QAR 0.5590QAR 0.56208,132,349
2026-05-18QAR 0.5580QAR 0.5590QAR 0.5550QAR 0.55707,443,271
2026-05-17QAR 0.5650QAR 0.5650QAR 0.5570QAR 0.56007,505,970
2026-05-14QAR 0.5660QAR 0.5700QAR 0.5660QAR 0.56602,610,779
2026-05-13QAR 0.5710QAR 0.5740QAR 0.5660QAR 0.56805,239,075
2026-05-12QAR 0.5780QAR 0.5780QAR 0.5710QAR 0.57501,698,446
2026-05-11QAR 0.5750QAR 0.5790QAR 0.5740QAR 0.57503,462,677
2026-05-10QAR 0.5760QAR 0.5850QAR 0.5750QAR 0.57609,744,164
2026-05-07QAR 0.5810QAR 0.5850QAR 0.5740QAR 0.576025,609,265
2026-05-06QAR 0.5650QAR 0.5700QAR 0.5640QAR 0.57007,771,871
2026-05-05QAR 0.5700QAR 0.5700QAR 0.5630QAR 0.56407,949,830
2026-05-04QAR 0.5780QAR 0.5810QAR 0.5700QAR 0.57204,027,051
2026-05-03QAR 0.5700QAR 0.5830QAR 0.5650QAR 0.574010,768,872
2026-04-30QAR 0.5750QAR 0.5750QAR 0.5630QAR 0.57008,825,128
2026-04-29QAR 0.5770QAR 0.5800QAR 0.5700QAR 0.573018,772,857
2026-04-28QAR 0.5900QAR 0.5900QAR 0.5830QAR 0.585011,298,535
2026-04-27QAR 0.5930QAR 0.5970QAR 0.5860QAR 0.590013,144,496
2026-04-26QAR 0.5700QAR 0.5930QAR 0.5700QAR 0.590026,645,077
2026-04-23QAR 0.5670QAR 0.5700QAR 0.5670QAR 0.56803,329,075
2026-04-22QAR 0.5720QAR 0.5740QAR 0.5650QAR 0.57005,249,876
2026-04-21QAR 0.5730QAR 0.5750QAR 0.5700QAR 0.57205,959,814
2026-04-20QAR 0.5740QAR 0.5740QAR 0.5650QAR 0.57104,294,429
2026-04-19QAR 0.5790QAR 0.5790QAR 0.5680QAR 0.57507,341,871
2026-04-16QAR 0.5750QAR 0.5890QAR 0.5710QAR 0.578012,043,871
2026-04-15QAR 0.5680QAR 0.5840QAR 0.5680QAR 0.57506,885,433
2026-04-14QAR 0.5590QAR 0.5780QAR 0.5590QAR 0.575014,757,382
2026-04-13QAR 0.5530QAR 0.5580QAR 0.5530QAR 0.55806,227,286
2026-04-12QAR 0.5600QAR 0.5600QAR 0.5600QAR 0.56000
2026-04-09QAR 0.5600QAR 0.5610QAR 0.5550QAR 0.56004,460,635
2026-04-08QAR 0.5620QAR 0.5650QAR 0.5550QAR 0.563018,761,745
2026-04-07QAR 0.5440QAR 0.5500QAR 0.5410QAR 0.54102,543,419
2026-04-06QAR 0.5430QAR 0.5470QAR 0.5400QAR 0.54705,101,334
2026-04-05QAR 0.5400QAR 0.5440QAR 0.5360QAR 0.54203,091,001
2026-04-02QAR 0.5400QAR 0.5410QAR 0.5360QAR 0.54003,838,414
2026-04-01QAR 0.5430QAR 0.5480QAR 0.5420QAR 0.54306,658,391
2026-03-31QAR 0.5390QAR 0.5440QAR 0.5370QAR 0.54005,520,747
2026-03-30QAR 0.5370QAR 0.5420QAR 0.5350QAR 0.53903,084,336
2026-03-29QAR 0.5400QAR 0.5400QAR 0.5360QAR 0.53701,370,037
2026-03-26QAR 0.5410QAR 0.5440QAR 0.5380QAR 0.54001,838,458
2026-03-25QAR 0.5370QAR 0.5450QAR 0.5360QAR 0.54104,255,482
2026-03-24QAR 0.5500QAR 0.5500QAR 0.5360QAR 0.53805,516,732
2026-03-18QAR 0.5390QAR 0.5550QAR 0.5370QAR 0.54708,592,918
2026-03-17QAR 0.5400QAR 0.5400QAR 0.5360QAR 0.53702,181,354
2026-03-16QAR 0.5400QAR 0.5400QAR 0.5360QAR 0.54005,052,754
2026-03-15QAR 0.5380QAR 0.5430QAR 0.5350QAR 0.54003,247,963
2026-03-12QAR 0.5380QAR 0.5420QAR 0.5370QAR 0.53802,855,835
2026-03-11QAR 0.5490QAR 0.5540QAR 0.5360QAR 0.54207,817,225
2026-03-10QAR 0.5430QAR 0.5500QAR 0.5430QAR 0.54905,688,791
2026-03-09QAR 0.5460QAR 0.5500QAR 0.5320QAR 0.54309,174,119
2026-03-08QAR 0.5510QAR 0.5550QAR 0.5460QAR 0.54602,671,368
2026-03-05QAR 0.5520QAR 0.5580QAR 0.5490QAR 0.54908,659,684
2026-03-04QAR 0.5430QAR 0.5640QAR 0.5430QAR 0.551018,267,848
2026-03-03QAR 0.5560QAR 0.5560QAR 0.5390QAR 0.541010,860,611
2026-03-02QAR 0.5600QAR 0.5710QAR 0.5500QAR 0.556017,069,001
2026-02-26QAR 0.5940QAR 0.5990QAR 0.5880QAR 0.59308,757,175
2026-02-25QAR 0.5960QAR 0.6020QAR 0.5910QAR 0.59409,558,882
2026-02-24QAR 0.5970QAR 0.6040QAR 0.5910QAR 0.59607,247,239
2026-02-23QAR 0.5940QAR 0.6000QAR 0.5910QAR 0.60006,083,288
2026-02-22QAR 0.6010QAR 0.6010QAR 0.5930QAR 0.59404,012,161
2026-02-19QAR 0.6140QAR 0.6140QAR 0.5950QAR 0.596010,262,932
2026-02-18QAR 0.6070QAR 0.6190QAR 0.6050QAR 0.615010,317,833
2026-02-17QAR 0.6000QAR 0.6100QAR 0.6000QAR 0.60606,417,357
2026-02-16QAR 0.5970QAR 0.6040QAR 0.5960QAR 0.60003,077,117
2026-02-15QAR 0.6000QAR 0.6030QAR 0.5940QAR 0.60004,549,190
2026-02-12QAR 0.6050QAR 0.6050QAR 0.5950QAR 0.60007,523,555
2026-02-11QAR 0.5910QAR 0.6060QAR 0.5880QAR 0.605010,701,594
2026-02-09QAR 0.5830QAR 0.5940QAR 0.5820QAR 0.59206,231,954
2026-02-08QAR 0.5830QAR 0.5850QAR 0.5800QAR 0.58304,702,793
2026-02-05QAR 0.5850QAR 0.5860QAR 0.5810QAR 0.58104,963,542
2026-02-04QAR 0.5880QAR 0.5920QAR 0.5840QAR 0.58602,435,055
2026-02-03QAR 0.5870QAR 0.5940QAR 0.5850QAR 0.58906,201,342
2026-02-02QAR 0.5830QAR 0.5930QAR 0.5810QAR 0.58705,084,671
2026-02-01QAR 0.5830QAR 0.5860QAR 0.5820QAR 0.58302,958,813
2026-01-29QAR 0.5880QAR 0.5880QAR 0.5820QAR 0.58204,055,425
2026-01-28QAR 0.5880QAR 0.5910QAR 0.5840QAR 0.58804,319,775
2026-01-27QAR 0.5910QAR 0.5950QAR 0.5870QAR 0.58704,595,308
2026-01-26QAR 0.5950QAR 0.5980QAR 0.5900QAR 0.59304,304,708
2026-01-25QAR 0.6000QAR 0.6000QAR 0.5890QAR 0.59506,395,226
2026-01-22QAR 0.6070QAR 0.6100QAR 0.6000QAR 0.60009,463,399
2026-01-21QAR 0.6010QAR 0.6140QAR 0.6000QAR 0.603013,538,795
2026-01-20QAR 0.6000QAR 0.6040QAR 0.5950QAR 0.599013,440,095
2026-01-19QAR 0.5800QAR 0.6040QAR 0.5800QAR 0.599023,823,579
2026-01-18QAR 0.5790QAR 0.5840QAR 0.5750QAR 0.57903,542,499
2026-01-15QAR 0.5800QAR 0.5820QAR 0.5710QAR 0.57506,530,103
2026-01-14QAR 0.5870QAR 0.5890QAR 0.5780QAR 0.58009,248,271
2026-01-13QAR 0.5860QAR 0.5900QAR 0.5860QAR 0.58701,751,513
2026-01-12QAR 0.5870QAR 0.5920QAR 0.5870QAR 0.59003,608,395
2026-01-11QAR 0.5850QAR 0.5900QAR 0.5850QAR 0.58803,853,198
2026-01-08QAR 0.5910QAR 0.5930QAR 0.5850QAR 0.58506,767,080
2026-01-07QAR 0.5820QAR 0.5910QAR 0.5800QAR 0.590010,735,497
2026-01-06QAR 0.5780QAR 0.5850QAR 0.5770QAR 0.57906,425,686
2026-01-05QAR 0.5710QAR 0.5800QAR 0.5710QAR 0.57507,190,299
2026-01-04QAR 0.5720QAR 0.5740QAR 0.5690QAR 0.57104,501,317
2025-12-31QAR 0.5720QAR 0.5740QAR 0.5700QAR 0.57303,891,193
2025-12-30QAR 0.5720QAR 0.5760QAR 0.5720QAR 0.57302,606,125
2025-12-29QAR 0.5730QAR 0.5760QAR 0.5720QAR 0.57401,807,286
2025-12-28QAR 0.5760QAR 0.5760QAR 0.5720QAR 0.5750889,274
2025-12-25QAR 0.5780QAR 0.5780QAR 0.5740QAR 0.57401,841,573
2025-12-24QAR 0.5750QAR 0.5780QAR 0.5720QAR 0.57703,287,670
2025-12-23QAR 0.5720QAR 0.5770QAR 0.5700QAR 0.57505,455,620
2025-12-22QAR 0.5720QAR 0.5730QAR 0.5700QAR 0.57202,204,828
2025-12-21QAR 0.5720QAR 0.5750QAR 0.5720QAR 0.57201,854,126
2025-12-17QAR 0.5730QAR 0.5780QAR 0.5720QAR 0.57402,614,916
2025-12-16QAR 0.5750QAR 0.5790QAR 0.5740QAR 0.57602,113,125
2025-12-15QAR 0.5800QAR 0.5800QAR 0.5710QAR 0.57806,433,815
2025-12-14QAR 0.5840QAR 0.5840QAR 0.5800QAR 0.58002,033,524
2025-12-11QAR 0.5800QAR 0.5880QAR 0.5780QAR 0.58405,673,662
2025-12-10QAR 0.5790QAR 0.5820QAR 0.5780QAR 0.58002,630,613
2025-12-09QAR 0.5810QAR 0.5820QAR 0.5780QAR 0.58101,861,245
2025-12-08QAR 0.5800QAR 0.5830QAR 0.5770QAR 0.58203,059,801
2025-12-07QAR 0.5830QAR 0.5830QAR 0.5790QAR 0.58004,190,690
2025-12-04QAR 0.5850QAR 0.5890QAR 0.5800QAR 0.58403,412,020
2025-12-03QAR 0.5830QAR 0.5880QAR 0.5800QAR 0.58304,568,864
2025-12-02QAR 0.5820QAR 0.5840QAR 0.5770QAR 0.58404,295,424
2025-12-01QAR 0.5870QAR 0.5870QAR 0.5810QAR 0.58304,909,143
2025-11-30QAR 0.5910QAR 0.5930QAR 0.5870QAR 0.58702,459,483
2025-11-27QAR 0.6010QAR 0.6020QAR 0.5910QAR 0.59109,963,728
2025-11-26QAR 0.5820QAR 0.6000QAR 0.5790QAR 0.60008,935,974
2025-11-25QAR 0.5750QAR 0.5840QAR 0.5740QAR 0.58105,395,412
2025-11-24QAR 0.5780QAR 0.5800QAR 0.5710QAR 0.57606,790,607
2025-11-23QAR 0.5850QAR 0.5860QAR 0.5800QAR 0.58005,027,249
2025-11-20QAR 0.5880QAR 0.5880QAR 0.5840QAR 0.58405,614,281
2025-11-19QAR 0.5890QAR 0.5920QAR 0.5840QAR 0.58804,443,004
2025-11-18QAR 0.5950QAR 0.5950QAR 0.5790QAR 0.58908,586,721
2025-11-17QAR 0.5980QAR 0.6010QAR 0.5960QAR 0.59804,972,184
2025-11-16QAR 0.6000QAR 0.6020QAR 0.5980QAR 0.59903,264,369
2025-11-13QAR 0.6040QAR 0.6060QAR 0.5990QAR 0.60106,184,141
2025-11-12QAR 0.6090QAR 0.6110QAR 0.6040QAR 0.60404,184,190
2025-11-11QAR 0.6060QAR 0.6110QAR 0.6050QAR 0.60903,570,947
2025-11-10QAR 0.6060QAR 0.6090QAR 0.6040QAR 0.60601,644,919
2025-11-09QAR 0.6050QAR 0.6100QAR 0.6050QAR 0.60603,306,322
2025-11-06QAR 0.6090QAR 0.6110QAR 0.6050QAR 0.60705,431,899
2025-11-05QAR 0.6100QAR 0.6130QAR 0.6070QAR 0.61002,220,581
2025-11-04QAR 0.6110QAR 0.6140QAR 0.6070QAR 0.61303,538,016
2025-11-03QAR 0.6100QAR 0.6110QAR 0.6000QAR 0.611010,652,581
2025-11-02QAR 0.6120QAR 0.6120QAR 0.6050QAR 0.61005,613,951
2025-10-30QAR 0.6190QAR 0.6190QAR 0.6100QAR 0.61409,600,687
2025-10-29QAR 0.6230QAR 0.6230QAR 0.6180QAR 0.61806,282,996
2025-10-28QAR 0.6250QAR 0.6270QAR 0.6220QAR 0.62504,571,797
2025-10-27QAR 0.6260QAR 0.6300QAR 0.6200QAR 0.62407,217,306
2025-10-26QAR 0.6260QAR 0.6270QAR 0.6200QAR 0.62704,532,019
2025-10-23QAR 0.6290QAR 0.6300QAR 0.6240QAR 0.62604,860,388
2025-10-22QAR 0.6250QAR 0.6320QAR 0.6200QAR 0.62908,895,163
2025-10-21QAR 0.6420QAR 0.6420QAR 0.6200QAR 0.625028,092,439
2025-10-20QAR 0.6220QAR 0.6350QAR 0.6220QAR 0.635012,308,567
2025-10-19QAR 0.6240QAR 0.6280QAR 0.6220QAR 0.62304,042,634
2025-10-16QAR 0.6250QAR 0.6260QAR 0.6190QAR 0.624012,489,696
2025-10-15QAR 0.6300QAR 0.6300QAR 0.6240QAR 0.62605,264,433
2025-10-14QAR 0.6300QAR 0.6350QAR 0.6250QAR 0.62604,039,884
2025-10-13QAR 0.6190QAR 0.6340QAR 0.6160QAR 0.628017,843,977
2025-10-12QAR 0.6130QAR 0.6130QAR 0.6130QAR 0.61300
2025-10-09QAR 0.6080QAR 0.6140QAR 0.6080QAR 0.61304,947,127
2025-10-08QAR 0.6130QAR 0.6130QAR 0.6050QAR 0.60707,249,745